Go Pro

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

Innovator Nasdaq-100 10 Buffer ETF - Quarterly logo
$30.69 -0.01 (-0.03%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$30.72 +0.02 (+0.08%)
As of 09/11/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 4.71%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 10 Buffer ETF - Quarterly traded at $30.69 with a market cap of $165.73 million and volume of 26,452 shares.

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.03%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+7.84%

QBUF Stock Chart for Monday, September, 14, 2026

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$30.63$30.69
+0.20%
$30.74$30.6826,452 shs$165.73 million
09/10/2026$30.72$30.63
-0.29%
$30.69$30.6030,754 shs$165.40 million
09/09/2026$30.75$30.72
-0.10%
$30.81$30.699,347 shs$165.89 million
09/08/2026$30.76$30.75
-0.03%
$30.94$30.729,561 shs$166.05 million
09/07/2026$30.76$30.76$30.80$30.7119,596 shs$166.10 million
09/04/2026$30.74$30.76
+0.07%
$30.80$30.7119,596 shs$166.10 million
09/03/2026$30.61$30.74
+0.41%
$30.79$30.6814,940 shs$166.00 million
09/02/2026$30.58$30.61
+0.11%
$30.65$30.5914,594 shs$165.32 million
09/01/2026$30.75$30.58
-0.55%
$30.66$30.5537,704 shs$165.13 million
08/31/2026$30.74$30.75
+0.03%
$30.76$30.698,139 shs$166.05 million
08/28/2026$30.85$30.74
-0.36%
$30.91$30.7019,284 shs$166.00 million
08/27/2026$30.70$30.85
+0.49%
$30.83$30.7614,411 shs$166.59 million
08/26/2026$30.67$30.70
+0.10%
$30.73$30.6321,999 shs$165.78 million
08/25/2026$30.60$30.67
+0.23%
$30.70$30.626,669 shs$165.62 million
08/24/2026$30.74$30.60
-0.46%
$30.68$30.5138,218 shs$165.24 million
08/21/2026$30.65$30.74
+0.29%
$30.75$30.6615,006 shs$166.00 million
08/20/2026$30.75$30.65
-0.33%
$30.74$30.5923,307 shs$165.51 million
08/19/2026$30.80$30.75
-0.16%
$30.84$30.6818,461 shs$166.05 million
08/18/2026$30.99$30.80
-0.61%
$30.84$30.728,645 shs$166.32 million
08/17/2026$31.01$30.99
-0.06%
$31.09$30.974,726 shs$167.35 million
08/14/2026$31.05$31.01
-0.13%
$31.13$30.9610,210 shs$167.45 million
08/13/2026$30.90$31.05
+0.49%
$31.09$30.9315,040 shs$167.67 million

This page (NASDAQ:QBUF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners