Free Trial

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

Innovator Nasdaq-100 10 Buffer ETF - Quarterly logo
$28.64 -0.08 (-0.28%)
Closing price 03:56 PM Eastern
Extended Trading
$28.63 -0.01 (-0.03%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.53%, with a year-to-date return of 8.53%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 10 Buffer ETF - Quarterly traded at $28.72 with a market cap of $158.82 million and volume of 18,031 shares.

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.32%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+12.53%

QBUF Stock Chart for Thursday, October, 16, 2025

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$28.67$28.72
+0.17%
$28.86$28.6418,031 shs$158.82 million
10/14/2025$28.74$28.67
-0.24%
$28.76$28.521.30 million shs$158.55 million
10/13/2025$28.49$28.74
+0.88%
$28.77$28.5933,750 shs$158.93 million
10/10/2025$28.85$28.49
-1.25%
$28.94$28.4947,933 shs$157.55 million
10/09/2025$28.88$28.85
-0.10%
$28.88$28.8244,234 shs$159.54 million
10/08/2025$28.75$28.88
+0.45%
$28.89$28.7915,345 shs$159.71 million
10/07/2025$28.83$28.75
-0.28%
$28.89$28.7132,908 shs$158.99 million
10/06/2025$28.75$28.83
+0.28%
$28.87$28.7559,311 shs$158.57 million
10/03/2025$28.78$28.75
-0.10%
$28.83$28.7178,286 shs$157.26 million
10/02/2025$28.77$28.78
+0.03%
$28.85$28.71110,434 shs$157.43 million
10/01/2025$28.71$28.77
+0.21%
$28.79$28.62135,596 shs$157.37 million
09/30/2025$28.66$28.71
+0.17%
$28.72$28.66216,361 shs$154.46 million
09/29/2025$28.65$28.66
+0.03%
$28.73$28.648,925 shs$154.19 million
09/26/2025$28.66$28.65
-0.03%
$28.69$28.639,408 shs$154.14 million
09/25/2025$28.66$28.66$28.69$28.5935,933 shs$154.19 million
09/24/2025$28.63$28.66
+0.10%
$28.68$28.6115,941 shs$154.19 million
09/23/2025$28.66$28.63
-0.09%
$28.67$28.6012,529 shs$154.03 million
09/22/2025$28.64$28.66
+0.05%
$28.70$28.597,837 shs$154.16 million
09/19/2025$28.65$28.64
-0.03%
$28.69$28.5614,400 shs$154.08 million
09/18/2025$28.56$28.65
+0.32%
$28.68$28.5510,931 shs$154.14 million
09/17/2025$28.55$28.56
+0.04%
$28.59$28.4918,164 shs$153.65 million
09/16/2025$28.55$28.55$28.60$28.5026,883 shs$153.60 million
09/15/2025$28.46$28.55
+0.32%
$28.60$28.4912,238 shs$153.60 million

This page (NASDAQ:QBUF) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners