Free Trial

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

Innovator Nasdaq-100 10 Buffer ETF - Quarterly logo
$27.77 -0.22 (-0.78%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$27.77 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.33%, with a year-to-date return of 5.23%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 10 Buffer ETF - Quarterly traded at $27.77 with a market cap of $148.58 million and volume of 9,761 shares.

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+0.33%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+14.33%

QBUF Stock Chart for Monday, August, 4, 2025

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.99$27.77
-0.78%
$27.86$27.729,761 shs$148.58 million
07/31/2025$28.00$27.99
-0.04%
$28.52$27.9719,099 shs$141.35 million
07/30/2025$28.00$28.00$28.08$27.9615,954 shs$141.40 million
07/29/2025$28.01$28.00
-0.04%
$28.07$27.9863,295 shs$141.40 million
07/28/2025$28.00$28.01
+0.04%
$28.05$27.96324,098 shs$141.45 million
07/25/2025$27.95$28.00
+0.18%
$28.05$27.9313,383 shs$141.40 million
07/24/2025$27.91$27.95
+0.14%
$28.01$27.9227,909 shs$141.15 million
07/23/2025$27.86$27.91
+0.18%
$27.95$27.8316,513 shs$140.95 million
07/22/2025$27.92$27.86
-0.21%
$27.91$27.7931,724 shs$142.09 million
07/21/2025$27.84$27.92
+0.29%
$27.95$27.8717,378 shs$142.39 million
07/18/2025$27.84$27.84$27.89$27.7766,067 shs$141.98 million
07/17/2025$27.77$27.84
+0.25%
$27.89$27.7434,964 shs$141.98 million
07/16/2025$27.78$27.77
-0.04%
$27.81$27.6291,876 shs$96.64 million
07/15/2025$27.72$27.78
+0.22%
$27.84$27.7460,279 shs$96.67 million
07/14/2025$27.72$27.72$27.78$27.6639,491 shs$96.47 million
07/11/2025$27.83$27.72
-0.40%
$27.75$27.6730,345 shs$143.59 million
07/10/2025$27.70$27.83
+0.47%
$28.22$27.66266,292 shs$144.16 million
07/09/2025$27.67$27.70
+0.11%
$27.76$27.6525,668 shs$106.09 million
07/08/2025$27.64$27.67
+0.11%
$27.89$27.6041,965 shs$105.98 million
07/07/2025$27.68$27.64
-0.14%
$27.67$27.5625,901 shs$105.86 million
07/04/2025$27.68$27.68$27.71$27.63261,784 shs$96.05 million
07/03/2025$27.57$27.68
+0.40%
$27.71$27.63261,784 shs$96.05 million

This page (NASDAQ:QBUF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners