Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$70.29 +0.28 (+0.40%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$70.31 +0.02 (+0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCR Stock Price Performance

The QCR (QCRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of -12.83%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, QCR traded at $70.29 with a market cap of $1.19 billion and volume of 68,340 shares. Five years ago, the stock traded at $30.46, representing a 130.76% increase over that period. At the time, it had a market cap of $473.57 million and a volume of 39,056 shares.

Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-4.58%
3 Month
Performance
+6.61%
Year-To-Date
Performance
-12.83%
1 Year
Performance
+1.31%
5 Year
Performance
+130.76%

QCRH Stock Chart for Tuesday, August, 5, 2025

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$70.01$70.29
+0.40%
$70.71$69.9068,340 shs$1.19 billion
08/01/2025$71.00$70.01
-1.39%
$71.40$69.62159,546 shs$1.19 billion
07/31/2025$71.82$71.00
-1.14%
$71.62$70.82133,853 shs$1.20 billion
07/30/2025$72.64$71.82
-1.13%
$73.35$71.50131,886 shs$1.22 billion
07/29/2025$73.92$72.64
-1.73%
$74.76$72.44114,593 shs$1.23 billion
07/28/2025$75.33$73.92
-1.87%
$75.69$73.36125,659 shs$1.28 billion
07/25/2025$74.34$75.33
+1.33%
$75.74$74.25131,629 shs$1.28 billion
07/24/2025$75.25$74.34
-1.21%
$76.04$74.34143,083 shs$1.26 billion
07/23/2025$75.35$75.25
-0.13%
$76.49$74.39146,731 shs$1.27 billion
07/22/2025$75.27$75.35
+0.11%
$75.90$75.05148,297 shs$1.28 billion
07/21/2025$75.14$75.27
+0.17%
$75.92$73.32120,360 shs$1.27 billion
07/18/2025$75.10$75.14
+0.05%
$76.66$74.08127,572 shs$1.27 billion
07/17/2025$73.54$75.10
+2.12%
$75.25$72.21130,691 shs$1.27 billion
07/16/2025$72.20$73.54
+1.86%
$73.60$71.65191,426 shs$1.25 billion
07/15/2025$73.96$72.20
-2.38%
$73.94$71.00173,828 shs$1.22 billion
07/14/2025$71.97$73.96
+2.77%
$74.00$71.5094,821 shs$1.25 billion
07/11/2025$72.97$71.97
-1.37%
$72.49$71.7771,796 shs$1.22 billion
07/10/2025$72.65$72.97
+0.44%
$73.43$72.31106,483 shs$1.24 billion
07/09/2025$72.79$72.65
-0.19%
$73.41$71.9685,840 shs$1.23 billion
07/08/2025$72.13$72.79
+0.92%
$73.47$72.21133,411 shs$1.23 billion
07/07/2025$73.66$72.13
-2.08%
$73.75$71.89101,259 shs$1.22 billion
07/04/2025$73.66$73.66$73.80$71.00138,205 shs$1.25 billion

This page (NASDAQ:QCRH) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners