Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$67.88 +0.43 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$67.66 -0.22 (-0.32%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCR Stock Price Performance

The QCR (QCRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.44%, with a year-to-date return of -15.82%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, QCR traded at $67.45 with a market cap of $1.14 billion and volume of 72,660 shares. Five years ago, the stock traded at $30.87, representing a 119.89% increase over that period. At the time, it had a market cap of $517.21 million and a volume of 35,300 shares.

Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+3.38%
3 Month
Performance
-9.89%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+22.44%
5 Year
Performance
+119.89%

QCRH Stock Chart for Thursday, May, 29, 2025

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$68.65$67.45
-1.75%
$69.05$67.3372,660 shs$1.14 billion
05/27/2025$67.67$68.65
+1.45%
$69.71$67.1256,919 shs$1.16 billion
05/26/2025$67.67$67.67$68.00$66.2766,544 shs$1.15 billion
05/23/2025$68.20$67.67
-0.78%
$68.00$66.2766,544 shs$1.15 billion
05/22/2025$68.77$68.20
-0.83%
$68.81$67.5595,206 shs$1.15 billion
05/21/2025$70.80$68.77
-2.87%
$70.89$68.5584,650 shs$1.16 billion
05/20/2025$70.90$70.80
-0.14%
$71.09$70.2790,460 shs$1.20 billion
05/19/2025$70.71$70.90
+0.27%
$71.15$69.5072,050 shs$1.20 billion
05/16/2025$70.46$70.71
+0.35%
$71.03$69.31119,614 shs$1.20 billion
05/15/2025$69.65$70.46
+1.16%
$70.66$69.4666,478 shs$1.19 billion
05/14/2025$70.82$69.65
-1.65%
$70.49$69.6183,179 shs$1.18 billion
05/13/2025$69.41$70.82
+2.03%
$71.01$69.50111,614 shs$1.20 billion
05/12/2025$67.16$69.41
+3.35%
$70.00$68.81104,500 shs$1.17 billion
05/09/2025$67.38$67.16
-0.32%
$68.00$66.5848,165 shs$1.14 billion
05/08/2025$65.93$67.38
+2.19%
$68.00$66.1388,317 shs$1.14 billion
05/07/2025$65.23$65.93
+1.07%
$66.47$65.5085,604 shs$1.12 billion
05/06/2025$65.93$65.23
-1.06%
$65.61$64.6498,743 shs$1.10 billion
05/05/2025$66.37$65.93
-0.66%
$67.00$64.8575,920 shs$1.12 billion
05/02/2025$65.13$66.37
+1.90%
$66.91$64.32121,113 shs$1.12 billion
05/01/2025$64.95$65.13
+0.28%
$65.88$64.08100,190 shs$1.10 billion
04/30/2025$65.66$64.95
-1.08%
$65.48$64.3275,938 shs$1.10 billion
04/29/2025$64.78$65.66
+1.36%
$66.35$64.46112,375 shs$1.11 billion
04/28/2025$64.16$64.78
+0.97%
$65.45$64.13141,134 shs$1.10 billion

This page (NASDAQ:QCRH) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners