Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy QCRH Stock  Free QCRH Stock Alerts

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$66.56 +0.19 (+0.28%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

QCR Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+2.74%
3 Month
Performance
-15.46%
6 Month
Performance
-17.84%
Year-To-Date
Performance
-17.70%
1 Year
Performance
+15.85%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

QCRH Stock Chart for Monday, May, 5, 2025

QCRH Chart by TradingView

QCR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.13$66.37
+1.90%		$66.91$64.32121,113 shs$1.12 billion
05/01/2025$64.95$65.13
+0.28%		$65.88$64.08100,190 shs$1.10 billion
04/30/2025$65.66$64.95
-1.08%		$65.48$64.3275,938 shs$1.10 billion
04/29/2025$64.78$65.66
+1.36%		$66.35$64.46112,375 shs$1.11 billion
04/28/2025$64.16$64.78
+0.97%		$65.45$64.13141,134 shs$1.10 billion
04/25/2025$65.12$64.16
-1.47%		$65.02$63.6798,920 shs$1.09 billion
04/24/2025$66.32$65.12
-1.81%		$66.09$64.65117,326 shs$1.10 billion
04/23/2025$68.02$66.32
-2.50%		$70.53$66.14144,970 shs$1.12 billion
04/22/2025$65.83$68.02
+3.33%		$68.09$65.9168,224 shs$1.15 billion
04/21/2025$66.93$65.83
-1.64%		$66.71$65.1854,363 shs$1.11 billion
04/18/2025$66.93$66.93$67.37$65.8497,848 shs$1.13 billion
04/17/2025$65.90$66.93
+1.56%		$67.37$65.8497,848 shs$1.13 billion
04/16/2025$65.73$65.90
+0.26%		$66.36$65.4591,481 shs$1.11 billion
04/15/2025$64.00$65.73
+2.70%		$66.41$63.9069,560 shs$1.11 billion
04/14/2025$63.60$64.00
+0.63%		$64.54$62.5378,093 shs$1.08 billion
04/11/2025$63.99$63.60
-0.61%		$64.18$61.8078,196 shs$1.07 billion
04/10/2025$67.37$63.99
-5.02%		$65.98$62.6690,842 shs$1.08 billion
04/09/2025$64.64$67.37
+4.22%		$69.02$61.55130,981 shs$1.14 billion
04/09/2025$64.64$67.37
+4.22%		$69.02$61.55130,981 shs$1.14 billion
04/08/2025$64.75$64.64
-0.17%		$67.39$63.3674,193 shs$1.09 billion
04/08/2025$64.75$64.64
-0.17%		$67.39$63.3674,193 shs$1.09 billion
04/07/2025$64.60$64.75
+0.23%		$66.86$60.83140,908 shs$1.09 billion
04/04/2025$65.99$64.60
-2.11%		$65.17$62.15133,080 shs$1.09 billion
Related Companies

This page (NASDAQ:QCRH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored