Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$64.32 -0.03 (-0.05%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$64.32 0.00 (-0.01%)
As of 06/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCR Stock Price Performance

The QCR (QCRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.00%, with a year-to-date return of -20.24%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, QCR traded at $64.32 with a market cap of $1.09 billion and volume of 75,466 shares. Five years ago, the stock traded at $30.41, representing a 111.51% increase over that period. At the time, it had a market cap of $477.46 million and a volume of 76,398 shares.

Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-9.15%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-20.24%
1 Year
Performance
+16.00%
5 Year
Performance
+111.51%

QCRH Stock Chart for Friday, June, 20, 2025

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$64.32$64.32$64.85$64.0675,466 shs$1.09 billion
06/18/2025$64.35$64.32
-0.05%
$64.85$64.0675,466 shs$1.09 billion
06/17/2025$64.28$64.35
+0.11%
$64.75$63.68106,966 shs$1.09 billion
06/16/2025$64.74$64.28
-0.71%
$65.42$63.9963,269 shs$1.09 billion
06/13/2025$66.59$64.74
-2.78%
$65.67$64.5189,212 shs$1.10 billion
06/12/2025$66.81$66.59
-0.33%
$66.74$65.7581,147 shs$1.13 billion
06/11/2025$67.96$66.81
-1.69%
$68.65$66.7761,052 shs$1.13 billion
06/10/2025$67.06$67.96
+1.34%
$68.97$67.1981,766 shs$1.15 billion
06/09/2025$66.90$67.06
+0.24%
$67.55$66.6568,411 shs$1.14 billion
06/06/2025$65.64$66.90
+1.92%
$66.97$66.2248,479 shs$1.13 billion
06/05/2025$65.93$65.64
-0.44%
$66.60$65.2764,242 shs$1.11 billion
06/04/2025$67.10$65.93
-1.74%
$67.95$65.8070,762 shs$1.12 billion
06/03/2025$66.52$67.10
+0.87%
$67.47$66.3678,931 shs$1.14 billion
06/02/2025$67.77$66.52
-1.84%
$67.07$66.0151,685 shs$1.13 billion
05/30/2025$67.88$67.77
-0.16%
$67.82$66.9283,614 shs$1.15 billion
05/29/2025$67.45$67.88
+0.64%
$67.89$67.1563,667 shs$1.15 billion
05/28/2025$68.65$67.45
-1.75%
$69.05$67.3372,660 shs$1.14 billion
05/27/2025$67.67$68.65
+1.45%
$69.71$67.1256,919 shs$1.16 billion
05/26/2025$67.67$67.67$68.00$66.2766,544 shs$1.15 billion
05/23/2025$68.20$67.67
-0.78%
$68.00$66.2766,544 shs$1.15 billion
05/22/2025$68.77$68.20
-0.83%
$68.81$67.5595,206 shs$1.15 billion
05/21/2025$70.80$68.77
-2.87%
$70.89$68.5584,650 shs$1.16 billion
05/20/2025$70.90$70.80
-0.14%
$71.09$70.2790,460 shs$1.20 billion
05/19/2025$70.71$70.90
+0.27%
$71.15$69.5072,050 shs$1.20 billion

This page (NASDAQ:QCRH) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners