Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$79.09 +0.13 (+0.16%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$79.12 +0.03 (+0.04%)
As of 08/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCR Stock Price Performance

The QCR (QCRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of -1.92%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, QCR traded at $79.09 with a market cap of $1.34 billion and volume of 87,878 shares. Five years ago, the stock traded at $30.28, representing a 161.20% increase over that period. At the time, it had a market cap of $493.80 million and a volume of 41,984 shares.

Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+4.99%
3 Month
Performance
+16.88%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+3.10%
5 Year
Performance
+161.20%

QCRH Stock Chart for Tuesday, August, 26, 2025

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$78.96$79.09
+0.16%
$79.39$78.1187,878 shs$1.34 billion
08/22/2025$75.40$78.96
+4.72%
$79.07$75.7596,957 shs$1.34 billion
08/21/2025$75.29$75.40
+0.15%
$75.72$75.0762,069 shs$1.28 billion
08/20/2025$75.43$75.29
-0.19%
$75.94$75.0654,089 shs$1.28 billion
08/19/2025$75.31$75.43
+0.16%
$76.17$74.9161,507 shs$1.28 billion
08/18/2025$74.78$75.31
+0.71%
$75.41$74.5061,091 shs$1.28 billion
08/15/2025$76.11$74.78
-1.75%
$76.35$74.69207,095 shs$1.27 billion
08/14/2025$76.15$76.11
-0.05%
$76.27$75.0193,832 shs$1.29 billion
08/13/2025$75.08$76.15
+1.43%
$76.34$75.20131,247 shs$1.29 billion
08/12/2025$71.02$75.08
+5.72%
$75.20$71.50146,875 shs$1.27 billion
08/11/2025$70.54$71.02
+0.68%
$71.17$70.0778,459 shs$1.20 billion
08/08/2025$69.91$70.54
+0.90%
$71.02$69.8988,441 shs$1.19 billion
08/07/2025$70.20$69.91
-0.41%
$70.90$69.4273,222 shs$1.18 billion
08/06/2025$71.06$70.20
-1.21%
$71.04$69.8663,295 shs$1.19 billion
08/05/2025$70.29$71.06
+1.10%
$71.27$69.73113,242 shs$1.20 billion
08/04/2025$70.01$70.29
+0.40%
$70.71$69.9068,340 shs$1.19 billion
08/01/2025$71.00$70.01
-1.39%
$71.40$69.62159,546 shs$1.19 billion
07/31/2025$71.82$71.00
-1.14%
$71.62$70.82133,853 shs$1.20 billion
07/30/2025$72.64$71.82
-1.13%
$73.35$71.50131,886 shs$1.22 billion
07/29/2025$73.92$72.64
-1.73%
$74.76$72.44114,593 shs$1.23 billion
07/28/2025$75.33$73.92
-1.87%
$75.69$73.36125,659 shs$1.28 billion
07/25/2025$74.34$75.33
+1.33%
$75.74$74.25131,629 shs$1.28 billion

This page (NASDAQ:QCRH) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners