Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$16.68 +0.26 (+1.58%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.22%, with a year-to-date return of -27.70%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $16.42 with a market cap of $947.11 million and volume of 415,868 shares. Five years ago, the stock traded at $15.17, representing a 9.99% increase over that period. At the time, it had a market cap of $798.70 million and a volume of 714,498 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+13.16%
3 Month
Performance
+10.32%
Year-To-Date
Performance
-27.70%
1 Year
Performance
-16.22%
5 Year
Performance
+9.99%

QNST Stock Chart for Thursday, September, 18, 2025

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$16.26$16.42
+0.98%
$16.95$15.83415,868 shs$947.11 million
09/16/2025$16.18$16.26
+0.49%
$16.38$15.98458,543 shs$937.81 million
09/15/2025$16.13$16.18
+0.31%
$16.44$16.03374,965 shs$933.26 million
09/12/2025$16.28$16.13
-0.92%
$16.28$16.00354,345 shs$930.38 million
09/11/2025$15.82$16.28
+2.91%
$16.36$15.79417,698 shs$939.03 million
09/10/2025$16.18$15.82
-2.22%
$16.11$15.64436,243 shs$912.43 million
09/09/2025$16.23$16.18
-0.31%
$16.50$15.99463,925 shs$933.26 million
09/08/2025$15.95$16.23
+1.76%
$16.28$15.87409,551 shs$936.15 million
09/05/2025$15.78$15.95
+1.08%
$16.21$15.71437,306 shs$920.00 million
09/04/2025$15.17$15.78
+4.02%
$15.84$15.07582,233 shs$910.19 million
09/03/2025$15.47$15.17
-1.94%
$15.73$15.141.24 million shs$874.95 million
09/02/2025$15.68$15.47
-1.34%
$15.66$15.17643,737 shs$892.31 million
09/01/2025$15.68$15.68$15.76$15.531.06 million shs$904.42 million
08/29/2025$15.58$15.68
+0.64%
$15.76$15.531.06 million shs$904.42 million
08/28/2025$15.57$15.58
+0.06%
$15.67$15.40596,593 shs$898.59 million
08/27/2025$15.69$15.57
-0.76%
$15.89$15.39331,555 shs$898.08 million
08/26/2025$15.56$15.69
+0.84%
$15.78$15.51391,317 shs$905.00 million
08/25/2025$15.57$15.56
-0.06%
$15.73$15.37547,303 shs$878.66 million
08/22/2025$15.07$15.57
+3.32%
$15.74$15.04565,490 shs$879.22 million
08/21/2025$15.13$15.07
-0.40%
$15.16$14.54498,703 shs$851.00 million
08/20/2025$14.87$15.13
+1.75%
$15.13$14.76475,873 shs$854.39 million
08/19/2025$14.74$14.87
+0.88%
$14.90$14.73543,093 shs$839.69 million
08/18/2025$14.74$14.74$15.09$14.70518,892 shs$832.37 million

This page (NASDAQ:QNST) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners