Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$16.52 0.00 (0.00%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$16.35 -0.17 (-1.03%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.21%, with a year-to-date return of 14.96%. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $16.52 with a market cap of $945.27 million and volume of 560,527 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+14.64%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+10.21%

QNST Stock Chart for Monday, October, 26, 2026

QuinStreet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$16.88$16.52
-2.13%
$16.88$16.43560,527 shs$945.27 million
10/22/2026$16.40$16.88
+2.93%
$17.15$16.41522,987 shs$965.87 million
10/21/2026$16.62$16.40
-1.32%
$16.66$16.30495,222 shs$938.46 million
10/20/2026$16.37$16.62
+1.53%
$17.00$16.51620,437 shs$951.00 million
10/19/2026$16.32$16.37
+0.31%
$16.46$16.17640,875 shs$936.69 million
10/16/2026$16.29$16.32
+0.18%
$16.79$16.16787,701 shs$933.83 million
10/15/2026$15.64$16.29
+4.16%
$16.32$15.64714,906 shs$932.16 million
10/14/2026$15.76$15.64
-0.76%
$15.86$15.41604,304 shs$894.92 million
10/13/2026$15.33$15.76
+2.80%
$15.98$15.33577,564 shs$901.79 million
10/12/2026$15.73$15.33
-2.54%
$15.91$15.29727,422 shs$877.23 million
10/09/2026$15.99$15.73
-1.63%
$16.26$15.63678,047 shs$900.12 million
10/08/2026$15.40$15.99
+3.83%
$16.03$15.331.08 million shs$914.95 million
10/07/2026$15.02$15.40
+2.53%
$15.48$14.96896,694 shs$881.19 million
10/06/2026$14.99$15.02
+0.20%
$15.08$14.79660,647 shs$859.49 million
10/05/2026$14.97$14.99
+0.13%
$15.22$14.80952,531 shs$857.73 million
10/02/2026$14.92$14.97
+0.34%
$15.17$14.73813,696 shs$856.58 million
10/01/2026$15.01$14.92
-0.60%
$15.47$14.621.24 million shs$853.72 million
09/30/2026$14.44$15.01
+3.95%
$15.26$14.441.42 million shs$858.92 million
09/29/2026$14.21$14.44
+1.62%
$14.46$14.01805,096 shs$826.26 million
09/28/2026$14.41$14.21
-1.39%
$14.43$14.04781,252 shs$813.10 million
09/25/2026$14.40$14.41
+0.07%
$14.56$14.14805,934 shs$824.54 million

This page (NASDAQ:QNST) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners