Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free QQQJ Stock Alerts

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$44.31 +0.55 (+1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$44.30 -0.01 (-0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.70%, with a year-to-date return of 20.24%. In the past month, the fund has decreased 4.13%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $43.76 with a market cap of $1.11 billion and volume of 156,587 shares. Five years ago, the fund traded at $34.58, representing a 28.14% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 221,840 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-4.13%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+20.24%
1 Year
Performance
+23.70%
5 Year
Performance
+28.14%

QQQJ Stock Chart for Friday, September, 11, 2026

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$44.19$43.76
-0.97%		$44.20$43.73156,587 shs$1.11 billion
09/09/2026$44.77$44.19
-1.30%		$44.56$44.19142,695 shs$1.12 billion
09/08/2026$45.26$44.77
-1.08%		$45.13$44.73158,835 shs$1.14 billion
09/07/2026$45.26$45.26$45.31$45.01120,374 shs$1.15 billion
09/04/2026$45.35$45.26
-0.20%		$45.31$45.01120,374 shs$1.15 billion
09/03/2026$44.89$45.35
+1.02%		$45.35$44.89153,790 shs$1.15 billion
09/02/2026$44.76$44.89
+0.29%		$44.99$44.69123,144 shs$1.14 billion
09/01/2026$45.38$44.76
-1.37%		$45.23$44.72283,284 shs$1.14 billion
08/31/2026$45.65$45.38
-0.59%		$45.49$45.22112,760 shs$1.15 billion
08/28/2026$46.32$45.65
-1.45%		$46.34$45.60141,994 shs$1.16 billion
08/27/2026$45.82$46.32
+1.09%		$46.36$46.11122,211 shs$1.18 billion
08/26/2026$45.80$45.82
+0.04%		$45.89$45.64121,797 shs$1.17 billion
08/25/2026$45.64$45.80
+0.35%		$45.86$45.66139,721 shs$1.17 billion
08/24/2026$45.98$45.64
-0.74%		$45.79$45.4998,249 shs$1.16 billion
08/21/2026$45.58$45.98
+0.88%		$46.07$45.7275,096 shs$1.17 billion
08/20/2026$46.11$45.58
-1.15%		$45.90$45.55150,166 shs$1.16 billion
08/19/2026$45.82$46.11
+0.63%		$46.35$45.88158,578 shs$1.17 billion
08/18/2026$46.51$45.82
-1.48%		$46.33$45.81207,172 shs$1.17 billion
08/17/2026$46.63$46.51
-0.26%		$46.77$46.48309,208 shs$1.18 billion
08/14/2026$46.78$46.63
-0.32%		$46.83$46.56122,686 shs$1.19 billion
08/13/2026$46.56$46.78
+0.47%		$46.94$46.52104,310 shs$1.19 billion
08/12/2026$46.22$46.56
+0.74%		$46.65$46.40115,044 shs$1.18 billion
08/11/2026$46.21$46.22
+0.02%		$46.39$46.0391,399 shs$1.18 billion
08/10/2026$46.27$46.21
-0.13%		$46.41$46.17143,139 shs$1.18 billion
Related Companies

This page (NASDAQ:QQQJ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel