Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History $28.89 -0.10 (-0.34%) Closing price 04:00 PM EasternExtended Trading$28.87 -0.02 (-0.07%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco NASDAQ Next Gen 100 ETF Stock Price Performance 5 Day Performance+1.36%1 Month Performance-0.24%3 Month Performance-10.06%6 Month Performance-2.30%Year-To-Date Performance-6.12%1 Year Performance+7.53% Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQJ Stock Chart for Thursday, May, 1, 2025 QQQJ Chart by TradingView Invesco NASDAQ Next Gen 100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$28.86$28.99+0.45%$29.00$28.2267,933 shs$578.06 million04/29/2025$28.68$28.86+0.63%$28.97$28.6187,863 shs$576.33 million04/28/2025$28.60$28.68+0.28%$28.89$28.4072,739 shs$572.74 million04/25/2025$28.71$28.60-0.38%$28.70$28.4068,150 shs$571.14 million04/24/2025$28.08$28.71+2.24%$28.72$28.0495,097 shs$580.23 million04/23/2025$27.42$28.08+2.41%$28.65$27.96110,919 shs$567.50 million04/22/2025$26.79$27.42+2.35%$27.55$27.13104,229 shs$554.16 million04/21/2025$27.37$26.79-2.12%$27.13$26.51109,445 shs$541.43 million04/18/2025$27.37$27.37$27.52$27.1460,797 shs$553.70 million04/17/2025$27.16$27.37+0.77%$27.52$27.1460,797 shs$553.70 million Get the Latest News and Ratings for QQQJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$27.59$27.16-1.56%$27.58$26.8681,170 shs$549.45 million04/15/2025$27.69$27.59-0.36%$27.91$27.50207,617 shs$558.15 million04/14/2025$27.25$27.69+1.61%$27.86$27.3960,521 shs$560.17 million04/11/2025$26.70$27.25+2.06%$27.27$26.49107,052 shs$551.27 million04/10/2025$27.88$26.70-4.23%$27.23$26.09123,425 shs$540.14 million04/09/2025$25.48$27.88+9.42%$27.96$25.08152,890 shs$567.92 million04/09/2025$25.48$27.88+9.42%$27.96$25.08152,890 shs$567.92 million04/08/2025$26.03$25.48-2.11%$27.04$25.10251,297 shs$519.03 million04/08/2025$26.03$25.48-2.11%$27.04$25.10251,297 shs$519.03 million04/07/2025$26.18$26.03-0.57%$27.12$24.89375,306 shs$530.23 million04/04/2025$27.82$26.18-5.90%$26.95$25.86232,167 shs$550.30 million04/03/2025$29.47$27.82-5.60%$28.55$27.80155,607 shs$584.78 million04/02/2025$29.06$29.47+1.41%$29.57$28.7074,718 shs$619.46 million04/01/2025$29.01$29.06+0.17%$29.26$28.7460,525 shs$610.84 million03/31/2025$29.16$29.01-0.51%$29.12$28.32101,268 shs$609.79 million Related Companies Global X Conscious Companies ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart iShares USD Green Bond ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Invesco NASDAQ Internet ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQJ) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ Next Gen 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQJ Stock Free QQQJ Stock Alerts