Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$30.59 -0.68 (-2.17%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$30.58 -0.02 (-0.05%)
As of 05/21/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of -0.94%. In the past month, the fund has increased 11.56%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $30.59 with a market cap of $609.97 million and volume of 74,020 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+11.56%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+8.28%

QQQJ Stock Chart for Thursday, May, 22, 2025

Invesco NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.27$30.59
-2.17%
$31.09$30.5274,020 shs$609.97 million
05/20/2025$31.25$31.27
+0.06%
$31.35$31.1180,278 shs$623.52 million
05/19/2025$31.26$31.25
-0.03%
$31.27$30.8656,402 shs$623.13 million
05/16/2025$30.97$31.26
+0.94%
$31.27$30.9276,562 shs$623.32 million
05/15/2025$30.84$30.97
+0.42%
$30.97$30.6139,818 shs$617.54 million
05/14/2025$30.94$30.84
-0.32%
$31.02$30.7838,997 shs$614.95 million
05/13/2025$30.67$30.94
+0.88%
$31.07$30.7592,519 shs$616.94 million
05/12/2025$29.61$30.67
+3.58%
$30.71$30.35109,903 shs$611.56 million
05/09/2025$29.78$29.61
-0.57%
$29.91$29.5554,808 shs$590.42 million
05/08/2025$29.52$29.78
+0.88%
$30.06$29.53111,776 shs$593.81 million
05/07/2025$29.28$29.52
+0.82%
$29.59$29.22114,624 shs$588.63 million
05/06/2025$29.63$29.28
-1.18%
$29.66$29.2178,288 shs$583.84 million
05/05/2025$29.53$29.63
+0.34%
$29.82$29.32101,607 shs$590.82 million
05/02/2025$28.89$29.53
+2.22%
$29.64$29.3370,958 shs$588.83 million
05/01/2025$28.99$28.89
-0.34%
$29.24$28.83112,001 shs$576.07 million
04/30/2025$28.86$28.99
+0.45%
$29.00$28.2267,933 shs$578.06 million
04/29/2025$28.68$28.86
+0.63%
$28.97$28.6187,863 shs$576.33 million
04/28/2025$28.60$28.68
+0.28%
$28.89$28.4072,739 shs$572.74 million
04/25/2025$28.71$28.60
-0.38%
$28.70$28.4068,150 shs$571.14 million
04/24/2025$28.08$28.71
+2.24%
$28.72$28.0495,097 shs$580.23 million
04/23/2025$27.42$28.08
+2.41%
$28.65$27.96110,919 shs$567.50 million
04/22/2025$26.79$27.42
+2.35%
$27.55$27.13104,229 shs$554.16 million
04/21/2025$27.37$26.79
-2.12%
$27.13$26.51109,445 shs$541.43 million

This page (NASDAQ:QQQJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners