Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$33.51 +0.09 (+0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$33.50 -0.01 (-0.03%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.59%, with a year-to-date return of 8.52%. In the past month, the fund has increased 6.15%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $33.42 with a market cap of $642.67 million and volume of 98,226 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+6.15%
3 Month
Performance
+17.17%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+19.59%

QQQJ Stock Chart for Friday, July, 25, 2025

Invesco NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$33.41$33.42
+0.03%
$33.53$33.3498,226 shs$642.67 million
07/23/2025$33.11$33.41
+0.91%
$33.43$33.2579,308 shs$642.47 million
07/22/2025$32.70$33.11
+1.25%
$33.13$32.7182,673 shs$639.69 million
07/21/2025$32.74$32.70
-0.12%
$32.91$32.6869,134 shs$631.76 million
07/18/2025$32.64$32.74
+0.31%
$32.80$32.6058,404 shs$633.52 million
07/17/2025$32.32$32.64
+0.99%
$32.67$32.3461,304 shs$631.58 million
07/16/2025$32.22$32.32
+0.31%
$32.34$31.8744,436 shs$627.65 million
07/15/2025$32.45$32.22
-0.71%
$32.66$32.1938,268 shs$625.71 million
07/14/2025$32.33$32.45
+0.37%
$32.46$32.2248,645 shs$630.18 million
07/11/2025$32.71$32.33
-1.16%
$32.57$32.3239,290 shs$627.85 million
07/10/2025$32.58$32.71
+0.40%
$32.86$32.5550,221 shs$635.23 million
07/09/2025$32.30$32.58
+0.87%
$32.59$32.2665,498 shs$632.70 million
07/08/2025$32.28$32.30
+0.06%
$32.43$32.2748,106 shs$627.27 million
07/07/2025$32.48$32.28
-0.62%
$32.43$32.0958,826 shs$626.88 million
07/04/2025$32.48$32.48$32.54$32.3340,075 shs$630.76 million
07/03/2025$32.25$32.48
+0.71%
$32.54$32.3340,075 shs$630.96 million
07/02/2025$32.02$32.25
+0.72%
$32.25$31.9043,485 shs$643.07 million
07/01/2025$31.98$32.02
+0.13%
$32.19$31.8049,524 shs$638.48 million
06/30/2025$31.82$31.98
+0.50%
$32.06$31.8666,169 shs$637.68 million
06/27/2025$31.78$31.82
+0.13%
$31.96$31.6743,378 shs$634.49 million
06/26/2025$31.57$31.78
+0.67%
$31.81$31.6052,202 shs$633.69 million
06/25/2025$31.75$31.57
-0.57%
$31.80$31.5252,423 shs$629.51 million
06/24/2025$31.32$31.75
+1.37%
$31.79$31.4650,141 shs$633.10 million

This page (NASDAQ:QQQJ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners