Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$35.87 +0.33 (+0.93%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$35.99 +0.12 (+0.33%)
As of 06:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.45%, with a year-to-date return of 16.16%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $35.87 with a market cap of $690.14 million and volume of 63,291 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+0.11%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+17.45%

QQQJ Stock Chart for Thursday, October, 16, 2025

Invesco NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$35.54$35.87
+0.93%
$36.05$35.6163,291 shs$690.14 million
10/14/2025$35.69$35.54
-0.42%
$35.79$35.1560,023 shs$683.79 million
10/13/2025$35.01$35.69
+1.94%
$35.79$35.4689,267 shs$685.61 million
10/10/2025$36.18$35.01
-3.23%
$36.24$35.01136,662 shs$672.54 million
10/09/2025$36.39$36.18
-0.58%
$36.44$36.1095,916 shs$695.02 million
10/08/2025$36.07$36.39
+0.89%
$36.40$36.0694,504 shs$699.05 million
10/07/2025$36.53$36.07
-1.26%
$36.68$35.82126,365 shs$692.91 million
10/06/2025$36.42$36.53
+0.30%
$36.76$36.46109,700 shs$705.03 million
10/03/2025$36.36$36.42
+0.17%
$36.68$36.33156,509 shs$702.91 million
10/02/2025$36.01$36.36
+0.97%
$36.36$36.03136,095 shs$701.75 million
10/01/2025$35.79$36.01
+0.61%
$36.02$35.71225,948 shs$694.99 million
09/30/2025$35.78$35.79
+0.03%
$35.95$35.4879,387 shs$686.09 million
09/29/2025$35.52$35.78
+0.73%
$35.83$35.6863,080 shs$685.90 million
09/26/2025$35.46$35.52
+0.17%
$35.62$35.3262,081 shs$680.92 million
09/25/2025$35.83$35.46
-1.03%
$35.53$35.26151,589 shs$679.77 million
09/24/2025$36.10$35.83
-0.75%
$36.12$35.8149,042 shs$686.86 million
09/23/2025$36.33$36.10
-0.63%
$36.37$36.0745,244 shs$692.04 million
09/22/2025$36.30$36.33
+0.08%
$36.35$36.0633,327 shs$696.45 million
09/19/2025$36.34$36.30
-0.11%
$36.43$36.1133,910 shs$695.87 million
09/18/2025$35.94$36.34
+1.11%
$36.39$36.09523,302 shs$696.64 million
09/17/2025$35.83$35.94
+0.31%
$36.25$35.6762,648 shs$688.97 million
09/16/2025$35.70$35.83
+0.36%
$35.86$35.5844,856 shs$686.86 million
09/15/2025$35.54$35.70
+0.45%
$35.75$35.5562,785 shs$684.37 million

This page (NASDAQ:QQQJ) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners