Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$34.56 +0.03 (+0.09%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$34.57 +0.01 (+0.03%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.56%, with a year-to-date return of 11.92%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $34.56 with a market cap of $662.52 million and volume of 65,341 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+2.52%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+21.56%

QQQJ Stock Chart for Thursday, September, 4, 2025

Invesco NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$34.53$34.56
+0.09%
$34.66$34.4365,341 shs$662.52 million
09/02/2025$34.58$34.53
-0.14%
$34.54$34.13464,752 shs$661.94 million
09/01/2025$34.58$34.58$34.85$34.50145,713 shs$662.90 million
08/29/2025$34.76$34.58
-0.52%
$34.85$34.50145,713 shs$662.90 million
08/28/2025$34.65$34.76
+0.32%
$34.78$34.6075,633 shs$666.35 million
08/27/2025$34.53$34.65
+0.35%
$34.68$34.54129,563 shs$664.24 million
08/26/2025$34.45$34.53
+0.23%
$34.62$34.4746,816 shs$661.94 million
08/25/2025$34.72$34.45
-0.78%
$34.72$34.45101,434 shs$660.41 million
08/22/2025$34.04$34.72
+2.00%
$34.81$34.1960,007 shs$665.58 million
08/21/2025$34.04$34.04$34.08$33.8636,974 shs$652.55 million
08/20/2025$34.14$34.04
-0.29%
$34.14$33.7569,357 shs$652.55 million
08/19/2025$34.27$34.14
-0.38%
$34.42$34.07162,098 shs$654.46 million
08/18/2025$34.08$34.27
+0.56%
$34.29$34.11110,655 shs$656.96 million
08/15/2025$33.99$34.08
+0.26%
$34.11$33.9452,322 shs$653.31 million
08/14/2025$34.25$33.99
-0.76%
$34.02$33.8460,504 shs$651.59 million
08/13/2025$33.65$34.25
+1.78%
$34.25$33.8181,893 shs$656.57 million
08/12/2025$33.06$33.65
+1.78%
$33.65$33.1569,300 shs$645.07 million
08/11/2025$33.32$33.06
-0.78%
$33.41$32.9751,400 shs$633.76 million
08/08/2025$33.43$33.32
-0.33%
$33.58$33.2550,684 shs$638.74 million
08/07/2025$33.42$33.43
+0.03%
$33.76$33.1568,714 shs$640.85 million
08/06/2025$33.43$33.42
-0.03%
$33.47$33.2166,111 shs$640.66 million
08/05/2025$33.71$33.43
-0.83%
$33.77$33.3553,673 shs$640.85 million
08/04/2025$33.00$33.71
+2.15%
$33.71$33.2962,121 shs$646.22 million

This page (NASDAQ:QQQJ) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners