Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free QQQJ Stock Alerts

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$44.18 -0.01 (-0.02%)
As of 06/12/2026 04:00 PM Eastern
Compare

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.52%, with a year-to-date return of 19.89%. In the past month, the fund has increased 5.14%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $44.18 with a market cap of $1.07 billion and volume of 211,196 shares. Five years ago, the fund traded at $33.43, representing a 32.16% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 347,212 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+5.14%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+19.89%
1 Year
Performance
+42.52%
5 Year
Performance
+32.16%

QQQJ Stock Chart for Saturday, June, 13, 2026

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.19$44.18
-0.02%		$44.50$43.86211,196 shs$1.07 billion
06/11/2026$42.76$44.19
+3.34%		$44.23$42.87209,936 shs$1.07 billion
06/10/2026$43.73$42.76
-2.22%		$44.10$42.74177,664 shs$1.03 billion
06/09/2026$43.74$43.73
-0.02%		$44.64$42.24206,602 shs$1.05 billion
06/08/2026$43.70$43.74
+0.09%		$44.29$43.69104,715 shs$1.06 billion
06/05/2026$45.56$43.70
-4.08%		$44.94$43.43215,020 shs$1.05 billion
06/04/2026$45.34$45.56
+0.49%		$45.71$44.9774,384 shs$1.10 billion
06/03/2026$45.50$45.34
-0.35%		$45.57$44.81127,996 shs$1.09 billion
06/02/2026$45.50$45.50$45.73$45.39140,926 shs$1.10 billion
06/01/2026$45.06$45.50
+0.98%		$45.63$44.71199,746 shs$1.10 billion
05/29/2026$44.68$45.06
+0.85%		$45.10$44.55212,318 shs$1.09 billion
05/28/2026$43.87$44.68
+1.85%		$44.77$43.89131,503 shs$1.08 billion
05/27/2026$43.87$43.87$44.01$43.55126,697 shs$1.06 billion
05/26/2026$43.21$43.87
+1.53%		$43.93$43.47139,963 shs$1.06 billion
05/25/2026$43.21$43.21$43.30$42.91127,220 shs$1.04 billion
05/22/2026$42.63$43.21
+1.36%		$43.30$42.91127,220 shs$1.04 billion
05/21/2026$42.06$42.63
+1.36%		$42.67$41.86135,884 shs$1.03 billion
05/20/2026$40.90$42.06
+2.84%		$42.06$40.97104,219 shs$1.01 billion
05/19/2026$41.07$40.90
-0.41%		$41.12$40.5395,343 shs$986.51 million
05/18/2026$41.40$41.07
-0.80%		$41.52$40.69123,375 shs$990.61 million
05/15/2026$42.13$41.40
-1.73%		$41.65$41.22119,590 shs$998.57 million
05/14/2026$42.02$42.13
+0.26%		$42.32$41.7497,239 shs$1.02 billion
05/13/2026$41.58$42.02
+1.06%		$42.20$41.53111,829 shs$1.01 billion
05/12/2026$42.04$41.58
-1.09%		$41.78$40.90127,137 shs$1.00 billion
Related Companies

This page (NASDAQ:QQQJ) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel