Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History $33.99 -0.26 (-0.76%) Closing price 04:00 PM EasternExtended Trading$33.99 +0.00 (+0.01%) As of 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco NASDAQ Next Gen 100 ETF Stock Price Performance The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.05%, with a year-to-date return of 10.07%. In the past month, the fund has increased 4.75%, reflecting recent market activity. As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $34.25 with a market cap of $656.57 million and volume of 81,893 shares. Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+4.75%3 Month Performance+10.21%Year-To-Date Performance+10.07%1 Year Performance+22.05% QQQJ Stock Chart for Thursday, August, 14, 2025 QQQJ Chart by TradingView Invesco NASDAQ Next Gen 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$34.25$33.99-0.76%$34.02$33.8460,504 shs$651.59 million08/13/2025$33.65$34.25+1.78%$34.25$33.8181,893 shs$656.57 million08/12/2025$33.06$33.65+1.78%$33.65$33.1569,300 shs$645.07 million08/11/2025$33.32$33.06-0.78%$33.41$32.9751,400 shs$633.76 million08/08/2025$33.43$33.32-0.33%$33.58$33.2550,684 shs$638.74 million08/07/2025$33.42$33.43+0.03%$33.76$33.1568,714 shs$640.85 million08/06/2025$33.43$33.42-0.03%$33.47$33.2166,111 shs$640.66 million08/05/2025$33.71$33.43-0.83%$33.77$33.3553,673 shs$640.85 million08/04/2025$33.00$33.71+2.15%$33.71$33.2962,121 shs$646.22 million08/01/2025$33.28$33.00-0.84%$33.12$32.4673,820 shs$632.61 million Get the Latest News and Ratings for QQQJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$33.27$33.28+0.03%$33.74$33.2394,770 shs$639.97 million07/30/2025$33.30$33.27-0.09%$33.55$33.1373,600 shs$639.78 million07/29/2025$33.44$33.30-0.42%$33.48$33.1758,118 shs$640.36 million07/28/2025$33.51$33.44-0.21%$33.61$33.40140,551 shs$643.05 million07/25/2025$33.42$33.51+0.27%$33.59$33.3385,646 shs$644.40 million07/24/2025$33.41$33.42+0.03%$33.53$33.3498,226 shs$642.67 million07/23/2025$33.11$33.41+0.91%$33.43$33.2579,308 shs$642.47 million07/22/2025$32.70$33.11+1.25%$33.13$32.7182,673 shs$639.69 million07/21/2025$32.74$32.70-0.12%$32.91$32.6869,134 shs$631.76 million07/18/2025$32.64$32.74+0.31%$32.80$32.6058,404 shs$633.52 million07/17/2025$32.32$32.64+0.99%$32.67$32.3461,304 shs$631.58 million07/16/2025$32.22$32.32+0.31%$32.34$31.8744,436 shs$627.65 million07/15/2025$32.45$32.22-0.71%$32.66$32.1938,268 shs$625.71 million07/14/2025$32.33$32.45+0.37%$32.46$32.2248,645 shs$630.18 million Related Companies Wahed FTSE USA Shariah ETF Stock Chart Global X Conscious Companies ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Defiance Quantum ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares USD Green Bond ETF Stock Chart Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQJ) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ Next Gen 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access