Go Pro

Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

Nuveen NASDAQ 100 Dynamic Overwrite Fund logo
$30.08 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$30.08 0.00 (0.00%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price Performance

The Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.75%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Nuveen NASDAQ 100 Dynamic Overwrite Fund traded at $30.08 with a market cap of $1.47 billion and volume of 131,901 shares. Five years ago, the stock traded at $29.55, representing a 1.79% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 71,149 shares.

Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen NASDAQ 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-0.30%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+13.75%
5 Year
Performance
+1.79%

QQQX Stock Chart for Monday, July, 6, 2026

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.08$30.08$30.48$29.96131,901 shs$1.47 billion
07/02/2026$30.36$30.08
-0.92%
$30.48$29.96131,901 shs$1.47 billion
07/01/2026$30.14$30.36
+0.73%
$30.64$30.15315,080 shs$1.48 billion
06/30/2026$29.15$30.14
+3.40%
$30.47$29.17402,354 shs$1.47 billion
06/29/2026$28.68$29.15
+1.64%
$29.16$28.6194,740 shs$1.42 billion
06/26/2026$28.55$28.68
+0.46%
$28.76$28.3594,546 shs$1.40 billion
06/25/2026$28.59$28.55
-0.14%
$29.22$28.43129,160 shs$1.39 billion
06/24/2026$29.25$28.59
-2.26%
$29.49$28.56132,391 shs$1.40 billion
06/23/2026$29.88$29.25
-2.11%
$29.69$29.0071,828 shs$1.43 billion
06/22/2026$30.00$29.88
-0.40%
$30.29$29.6992,286 shs$1.46 billion
06/19/2026$30.00$30.00$30.15$29.7953,572 shs$1.46 billion
06/18/2026$29.54$30.00
+1.56%
$30.15$29.7953,572 shs$1.46 billion
06/17/2026$30.12$29.54
-1.93%
$30.47$29.50101,549 shs$1.44 billion
06/16/2026$30.60$30.12
-1.57%
$30.60$30.0592,868 shs$1.47 billion
06/15/2026$30.93$30.60
-1.07%
$30.90$30.39114,247 shs$1.49 billion
06/12/2026$30.87$30.93
+0.19%
$31.08$30.54162,015 shs$1.51 billion
06/11/2026$30.23$30.87
+2.12%
$30.87$30.09127,553 shs$1.51 billion
06/10/2026$30.39$30.23
-0.53%
$30.40$29.9994,735 shs$1.48 billion
06/09/2026$30.32$30.39
+0.23%
$30.76$29.6574,468 shs$1.48 billion
06/08/2026$30.17$30.32
+0.50%
$30.87$30.2681,086 shs$1.48 billion
06/05/2026$31.00$30.17
-2.68%
$30.89$30.12104,213 shs$1.47 billion

This page (NASDAQ:QQQX) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners