Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$92.20 +1.32 (+1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$92.20 +0.00 (+0.01%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.359Put2 - - 43
(-5)
46.43%
(+4.80%)
-0.086571
9/19/2025$85.00$0.786Put12 - 11111
(+4)
38.39%
(+1.85%)
-0.190043
9/19/2025$87.50$1.258Put1 - 1135
(+0)
35.36%
(+0.65%)
-0.2889821
9/19/2025$87.50$4.720Call2 - 141
(+0)
35.36%
(+0.66%)
0.7116862
9/19/2025$90.00$2.075Put61 - 134
(+9)
33.42%
(-0.11%)
-0.4273563
9/19/2025$90.00$3.039Call15410864
(+4)
33.42%
(-0.11%)
0.5743287
9/19/2025$92.50$1.821Call1717 - 237
(-3)
32.79%
(-0.26%)
0.4183564
9/19/2025$95.00$1.057Call842457
(+86)
33.32%
(-0.09%)
0.280625
9/19/2025$97.50$0.616Call13 - 9144
(+0)
34.59%
(+0.72%)
0.1805594
9/19/2025$100.00$0.368Call1 - 1935
(-5)
36.23%
(+1.39%)
0.1150011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners