Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$71.67 +9.02 (+14.40%)
As of 04/30/2025 04:00 PM Eastern

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.50$0.257Put2017578
(+16)
68.95%
(-8.25%)
-0.0565099
5/16/2025$60.00$0.382Put751747415
(+20)
64.04%
(-7.17%)
-0.08387542
5/16/2025$60.00$11.978Call1875184
(+3)
64.04%
(-7.98%)
0.91551217
5/16/2025$62.50$0.574Put35818193
(+54)
59.34%
(-9.78%)
-0.12481121
5/16/2025$62.50$9.675Call1128100161
(+109)
59.34%
(-11.09%)
0.87470337
5/16/2025$65.00$0.873Put22481343
(+5)
54.92%
(-11.95%)
-0.18546311
5/16/2025$65.00$7.479Call5723898
(+47)
54.92%
(-13.33%)
0.81428331
5/16/2025$67.50$1.342Put7026161014
(-1)
50.89%
(-14.47%)
-0.27278934
5/16/2025$67.50$5.452Call481328149
(+0)
50.89%
(-17.08%)
0.72732516
5/16/2025$70.00$2.073Put642539709
(+0)
47.45%
(-17.12%)
-0.39111121
5/16/2025$70.00$3.685Call20511860261
(+66)
47.77%
(-16.11%)
0.60959671
5/16/2025$72.50$3.167Put541139
(+0)
44.93%
(-19.50%)
-0.5341992
5/16/2025$72.50$2.280Call1736658435
(+25)
44.85%
(-19.58%)
0.46741641
5/16/2025$75.00$4.690Put13 - 13303
(+8)
43.39%
(-21.46%)
-0.6792933
5/16/2025$75.00$1.301Call1105042829
(+295)
43.39%
(-22.34%)
0.32352755
5/16/2025$77.50$6.603Put311106
(+0)
43.13%
(-22.55%)
-0.7985723
5/16/2025$77.50$0.708Call8754172153
(+63)
43.13%
(-20.71%)
0.20560322
5/16/2025$80.00$0.385Call551729555
(+6)
43.86%
(-28.86%)
0.12503513
5/16/2025$82.50$0.217Call12 - 1267
(+0)
45.27%
(-22.91%)
0.075684
5/16/2025$85.00$0.127Call17131248
(+16)
47.07%
(-22.60%)
0.0466696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners