Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$76.51 -2.41 (-3.05%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$77.82 +1.31 (+1.71%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.434Put1 - - 45
(+5)
46.10%
(-3.46%)
-0.0892291
6/20/2025$72.50$1.665Put6 - 549
(+1)
40.74%
(+0.05%)
-0.2835412
6/20/2025$75.00$2.499Put1861144
(+1)
39.44%
(+1.09%)
-0.3872615
6/20/2025$77.50$3.629Put2 - - 173
(+2)
38.43%
(+2.00%)
-0.5037852
6/20/2025$77.50$3.187Call61 - 24
(+0)
38.43%
(+2.02%)
0.5041576
6/20/2025$80.00$5.078Put65 - 16
(+0)
37.72%
(+2.65%)
-0.6223962
6/20/2025$80.00$2.124Call31 - 29127
(+2)
37.72%
(+2.65%)
0.3884666
6/20/2025$82.50$1.356Call13117
(+2)
37.29%
(+2.97%)
0.2830138
6/20/2025$85.00$0.835Call591019348
(+75)
37.13%
(+2.93%)
0.19602323
6/20/2025$90.00$0.296Call23 - 2257
(+0)
37.43%
(+2.14%)
0.0840143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners