Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$90.71 -1.35 (-1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$89.64 -1.07 (-1.19%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$82.50$1.946Put1 - 149
(+0)
56.31%
(+2.32%)
-0.2168861
11/21/2025$90.00$4.325Put32175
(+2)
52.79%
(+0.37%)
-0.4043373
11/21/2025$90.00$6.642Call1313 - 121
(+0)
52.79%
(+0.37%)
0.5973191
11/21/2025$92.50$5.535Put24213135
(+1)
52.44%
(-0.04%)
-0.4770233
11/21/2025$92.50$5.355Call11 - 133
(+0)
52.44%
(-0.04%)
0.5252351
11/21/2025$95.00$6.963Put3 - - 64
(+0)
52.45%
(-0.36%)
-0.5489181
11/21/2025$95.00$4.285Call642210
(-3)
52.45%
(-0.31%)
0.4540152
11/21/2025$97.50$8.594Put11 - 3
(+0)
52.78%
(-0.51%)
-0.6166361
11/21/2025$97.50$3.415Call5 - - 125
(+2)
52.78%
(-0.46%)
0.3870292
11/21/2025$100.00$10.400Put3 - - 24
(+0)
53.34%
(-0.57%)
-0.6778741
11/21/2025$100.00$2.720Call161061363
(-36)
53.34%
(-0.51%)
0.3265578
11/21/2025$105.00$1.738Call10 - - 86
(-2)
54.98%
(-0.40%)
0.2284731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners