Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$83.24 -6.87 (-7.62%)
Closing price 04:00 PM Eastern
Extended Trading
$83.64 +0.40 (+0.47%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$82.50$0.430Put21120
(+0)
52.12%
(-2.74%)
-0.1225792
10/17/2025$85.00$0.639Put11 - 80
(+13)
45.28%
(-3.03%)
-0.1882581
10/17/2025$90.00$1.913Put53278
(-20)
36.16%
(-2.07%)
-0.487193
10/17/2025$90.00$1.935Call71 - 1417
(+0)
36.16%
(-2.07%)
0.5122866
10/17/2025$92.50$3.469Put1 - 1230
(+0)
36.91%
(-0.11%)
-0.6791061
10/17/2025$92.50$0.993Call1 - - 175
(+23)
36.91%
(-0.11%)
0.3207181
10/17/2025$95.00$0.558Call8233431734
(+0)
40.43%
(+1.46%)
0.19426316
10/17/2025$97.50$0.349Call1 - - 220
(+0)
44.87%
(+2.34%)
0.1232541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners