Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$91.81 +1.78 (+1.98%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$89.28 -2.53 (-2.76%)
As of 09/19/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.306Put16 - - 18
(+0)
48.75%
(+3.30%)
-0.056245
10/17/2025$82.50$0.844Put1 - 117
(-3)
40.79%
(+3.72%)
-0.1510121
10/17/2025$82.50$10.540Call1 - - 16
(+1)
40.79%
(+3.72%)
0.851271
10/17/2025$85.00$1.242Put2410 - 49
(-2)
38.94%
(+3.67%)
-0.211925
10/17/2025$87.50$1.845Put2 - 1204
(+0)
37.61%
(+3.45%)
-0.2926762
10/17/2025$87.50$6.548Call11 - 74
(+2)
37.61%
(+3.45%)
0.7113781
10/17/2025$90.00$2.717Put2 - 150
(+2)
36.84%
(+3.07%)
-0.3906332
10/17/2025$90.00$4.918Call10934611424
(-5)
36.84%
(+3.07%)
0.61496229
10/17/2025$92.50$3.593Call601830140
(+0)
36.59%
(+2.60%)
0.50990718
10/17/2025$95.00$5.389Put11 - 5
(+0)
36.78%
(+2.11%)
-0.6025291
10/17/2025$95.00$2.573Call12551682123
(-5)
36.78%
(+2.11%)
0.40714121
10/17/2025$97.50$1.821Call149 - 150
(+1)
37.29%
(+1.66%)
0.3155644
10/17/2025$100.00$1.281Call722946
(-1)
38.02%
(+1.27%)
0.2392316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners