Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$85.28 -0.91 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$86.65 +1.37 (+1.61%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$72.50$0.927Put3122498
(+0)
65.46%
(-0.07%)
-0.1303993
8/15/2025$75.00$1.259Put6 - - 47
(+0)
62.56%
(-0.21%)
-0.1724821
8/15/2025$77.50$1.715Put21 - 82
(+0)
60.02%
(-0.31%)
-0.2262452
8/15/2025$80.00$2.338Put1 - - 96
(+11)
57.91%
(-0.34%)
-0.2926591
8/15/2025$82.50$3.171Put2 - 120
(+0)
56.30%
(-0.30%)
-0.3707252
8/15/2025$85.00$4.251Put10 - - 21
(+6)
55.27%
(-0.17%)
-0.4567652
8/15/2025$85.00$4.781Call16 - 13596
(+0)
55.27%
(-0.17%)
0.5463695
8/15/2025$87.50$3.624Call2 - 199
(+2)
54.83%
(+0.04%)
0.4591852
8/15/2025$90.00$7.197Put88 - 104
(+3)
54.95%
(+0.32%)
-0.628132
8/15/2025$90.00$2.722Call814217
(+0)
54.95%
(+0.32%)
0.3766965
8/15/2025$92.50$2.041Call7 - 596
(+0)
55.56%
(+0.62%)
0.3038064
8/15/2025$95.00$1.539Call2 - - 171
(+0)
56.54%
(+0.93%)
0.2427251
8/15/2025$100.00$0.902Call6 - - 194
(+10)
59.25%
(+1.51%)
0.1543231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners