Free Trial

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$233.27 -0.65 (-0.28%)
As of 10/3/2025 04:00 PM Eastern

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.55%, with a year-to-date return of 23.90%. In the past month, the fund has increased 8.74%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $233.27 with a market cap of $2.94 billion and volume of 79,876 shares. Five years ago, the fund traded at $118.95, representing a 96.11% increase over that period. At the time, it had a market cap of $2.81 billion and a volume of 159,827 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+8.74%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+21.55%
5 Year
Performance
+96.11%

QTEC Stock Chart for Sunday, October, 5, 2025

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$233.92$233.27
-0.28%
$235.21$232.6879,876 shs$2.94 billion
10/02/2025$231.47$233.92
+1.06%
$234.17$232.5060,922 shs$2.95 billion
10/01/2025$229.61$231.47
+0.81%
$231.71$228.2368,493 shs$2.92 billion
09/30/2025$229.72$229.61
-0.05%
$230.07$227.3181,686 shs$2.89 billion
09/29/2025$228.23$229.72
+0.65%
$231.08$229.6785,661 shs$2.89 billion
09/26/2025$226.52$228.23
+0.75%
$228.39$225.9847,205 shs$2.88 billion
09/25/2025$227.24$226.52
-0.32%
$226.66$223.6675,672 shs$2.85 billion
09/24/2025$227.95$227.24
-0.31%
$228.58$226.5452,314 shs$2.86 billion
09/23/2025$229.44$227.95
-0.65%
$230.06$227.7474,265 shs$2.87 billion
09/22/2025$227.62$229.44
+0.80%
$229.87$227.2354,737 shs$2.89 billion
09/19/2025$227.42$227.62
+0.09%
$228.17$225.9698,702 shs$2.87 billion
09/18/2025$221.67$227.42
+2.59%
$228.44$225.87123,645 shs$2.87 billion
09/17/2025$220.56$221.67
+0.50%
$222.41$218.8458,643 shs$2.79 billion
09/16/2025$219.92$220.56
+0.29%
$220.95$219.4694,962 shs$2.78 billion
09/15/2025$217.92$219.92
+0.92%
$219.98$217.9276,276 shs$2.77 billion
09/12/2025$218.34$217.92
-0.19%
$218.58$217.7391,914 shs$2.75 billion
09/11/2025$215.77$218.34
+1.19%
$219.13$217.29116,512 shs$2.75 billion
09/10/2025$217.54$215.77
-0.81%
$217.44$214.92130,183 shs$2.72 billion
09/09/2025$216.59$217.54
+0.44%
$217.67$216.08111,835 shs$2.74 billion
09/08/2025$214.52$216.59
+0.96%
$217.00$215.6094,558 shs$2.73 billion
09/05/2025$212.65$214.52
+0.88%
$215.52$212.22146,722 shs$2.70 billion
09/04/2025$210.90$212.65
+0.83%
$212.94$209.6067,914 shs$2.68 billion

This page (NASDAQ:QTEC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners