First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History $201.53 -3.47 (-1.69%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.01%, with a year-to-date return of 7.04%. In the past month, the fund has increased 1.55%, reflecting recent market activity. As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $205.00 with a market cap of $2.84 billion and volume of 79,350 shares. Five years ago, the fund traded at $102.45, representing a 96.71% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 401,000 shares. Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+1.55%3 Month Performance+15.26%Year-To-Date Performance+7.04%1 Year Performance+3.01%5 Year Performance+96.71% QTEC Stock Chart for Friday, June, 13, 2025 QTEC Chart by TradingView First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$205.00$201.53-1.69%$204.20$200.92152,933 shs$2.79 billion06/12/2025$205.54$205.00-0.26%$206.16$204.2079,350 shs$2.84 billion06/11/2025$205.85$205.54-0.15%$207.64$204.34124,963 shs$2.85 billion06/10/2025$203.63$205.85+1.09%$206.11$203.73125,361 shs$2.85 billion06/09/2025$201.97$203.63+0.82%$204.93$202.84115,958 shs$2.82 billion06/06/2025$199.38$201.97+1.30%$203.39$201.50114,812 shs$2.80 billion06/05/2025$199.88$199.38-0.25%$202.84$198.48163,698 shs$2.76 billion06/04/2025$198.52$199.88+0.69%$200.35$198.33236,510 shs$2.77 billion06/03/2025$195.43$198.52+1.58%$198.89$194.92149,767 shs$2.75 billion06/02/2025$191.91$195.43+1.83%$195.59$192.24145,906 shs$2.71 billion Get the Latest News and Ratings for QTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$193.69$191.91-0.92%$193.85$189.89146,243 shs$2.53 billion05/29/2025$194.10$193.69-0.21%$197.16$192.64118,372 shs$2.56 billion05/28/2025$196.01$194.10-0.97%$196.73$193.98118,543 shs$2.69 billion05/27/2025$191.78$196.01+2.21%$196.59$193.2594,980 shs$2.71 billion05/26/2025$191.78$191.78$192.47$189.59249,579 shs$2.66 billion05/23/2025$193.68$191.78-0.98%$192.47$189.59249,579 shs$2.66 billion05/22/2025$193.89$193.68-0.11%$196.16$193.66148,734 shs$2.68 billion05/21/2025$197.51$193.89-1.83%$198.89$193.43129,983 shs$2.69 billion05/20/2025$198.11$197.51-0.30%$197.75$196.12175,635 shs$2.74 billion05/19/2025$198.51$198.11-0.20%$198.70$194.95144,444 shs$2.74 billion05/16/2025$198.04$198.51+0.24%$198.76$197.10122,263 shs$2.75 billion05/15/2025$198.96$198.04-0.46%$199.27$196.45169,925 shs$2.74 billion05/14/2025$198.46$198.96+0.25%$200.32$197.89193,978 shs$2.76 billion05/13/2025$194.23$198.46+2.18%$199.66$194.47248,910 shs$2.75 billion05/12/2025$184.76$194.23+5.13%$194.56$191.75286,719 shs$2.69 billion Related Companies First Trust NASDAQ Technology Dividend Index Fund Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart First Trust Cloud Computing ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTEC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ-100 Technology Sector Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ-100 Technology Sector Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
