Free Trial

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$213.61 +4.66 (+2.23%)
As of 08/22/2025 04:00 PM Eastern

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 13.45%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $213.61 with a market cap of $2.69 billion and volume of 176,171 shares. Five years ago, the fund traded at $118.39, representing a 80.43% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 94,037 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-1.39%
3 Month
Performance
+11.38%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.38%
5 Year
Performance
+80.43%

QTEC Stock Chart for Sunday, August, 24, 2025

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$208.95$213.61
+2.23%
$214.99$209.06176,171 shs$2.69 billion
08/21/2025$209.71$208.95
-0.36%
$209.62$207.7793,813 shs$2.63 billion
08/20/2025$210.73$209.71
-0.48%
$210.28$206.2492,280 shs$2.64 billion
08/19/2025$214.12$210.73
-1.58%
$214.40$210.43118,289 shs$2.66 billion
08/18/2025$213.39$214.12
+0.34%
$214.24$212.9767,639 shs$2.70 billion
08/15/2025$214.90$213.39
-0.70%
$214.43$213.0078,519 shs$2.69 billion
08/14/2025$216.60$214.90
-0.78%
$215.30$213.4850,950 shs$2.71 billion
08/13/2025$215.10$216.60
+0.70%
$216.60$215.35120,517 shs$2.73 billion
08/12/2025$211.07$215.10
+1.91%
$215.18$211.5587,616 shs$2.71 billion
08/11/2025$212.20$211.07
-0.53%
$214.17$210.4980,411 shs$2.66 billion
08/08/2025$211.70$212.20
+0.24%
$212.81$211.6171,220 shs$2.67 billion
08/07/2025$212.20$211.70
-0.24%
$214.95$209.80100,102 shs$2.67 billion
08/06/2025$210.42$212.20
+0.85%
$212.47$209.85134,402 shs$2.67 billion
08/05/2025$212.78$210.42
-1.11%
$213.50$210.00162,126 shs$2.65 billion
08/04/2025$209.58$212.78
+1.53%
$212.85$210.96211,398 shs$2.68 billion
08/01/2025$214.31$209.58
-2.21%
$211.53$207.37259,222 shs$2.64 billion
07/31/2025$218.74$214.31
-2.03%
$217.87$213.46130,335 shs$2.70 billion
07/30/2025$218.81$218.74
-0.03%
$219.89$217.1879,927 shs$2.76 billion
07/29/2025$218.53$218.81
+0.13%
$221.43$218.3985,222 shs$2.76 billion
07/28/2025$217.16$218.53
+0.63%
$219.49$218.1961,504 shs$2.75 billion
07/25/2025$216.62$217.16
+0.25%
$217.50$215.4253,382 shs$2.73 billion
07/24/2025$216.65$216.62
-0.01%
$216.82$215.5139,421 shs$2.75 billion
07/23/2025$217.06$216.65
-0.19%
$216.92$214.8079,355 shs$2.75 billion

This page (NASDAQ:QTEC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners