Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ 100 Technology Index Fund logo
$183.28 +4.88 (+2.74%)
As of 05/2/2025 04:00 PM Eastern

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+12.30%
3 Month
Performance
-6.87%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+0.29%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QTEC Stock Chart for Saturday, May, 3, 2025

First Trust NASDAQ 100 Technology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$178.40$183.28
+2.74%
$184.37$181.82257,184 shs$2.62 billion
05/01/2025$177.99$178.40
+0.23%
$181.62$178.40348,751 shs$2.55 billion
04/30/2025$177.20$177.99
+0.45%
$178.31$172.1792,090 shs$2.55 billion
04/29/2025$176.64$177.20
+0.32%
$178.22$175.34334,729 shs$2.53 billion
04/28/2025$176.63$176.64
+0.01%
$177.59$173.96307,956 shs$2.53 billion
04/25/2025$174.45$176.63
+1.25%
$177.06$173.66193,961 shs$2.60 billion
04/24/2025$166.48$174.45
+4.79%
$174.66$169.14464,919 shs$2.56 billion
04/23/2025$161.26$166.48
+3.24%
$170.44$166.14438,391 shs$2.46 billion
04/22/2025$157.45$161.26
+2.42%
$162.71$159.13274,975 shs$2.38 billion
04/21/2025$161.23$157.45
-2.34%
$159.06$155.24428,445 shs$2.32 billion
04/18/2025$161.23$161.23$162.66$159.89299,556 shs$2.38 billion
04/17/2025$161.68$161.23
-0.28%
$162.66$159.89299,556 shs$3.06 billion
04/16/2025$166.03$161.68
-2.62%
$164.27$158.30534,166 shs$3.07 billion
04/15/2025$164.90$166.03
+0.69%
$167.58$165.38224,731 shs$3.38 billion
04/14/2025$163.79$164.90
+0.68%
$168.63$163.03401,242 shs$3.36 billion
04/11/2025$161.43$163.79
+1.46%
$164.44$158.014.06 million shs$3.23 billion
04/10/2025$171.27$161.43
-5.75%
$165.96$156.371.07 million shs$3.18 billion
04/09/2025$149.56$171.27
+14.52%
$172.51$149.161.60 million shs$3.37 billion
04/09/2025$149.56$171.27
+14.52%
$172.51$149.161.60 million shs$3.37 billion
04/08/2025$153.21$149.56
-2.38%
$160.50$146.74576,516 shs$2.95 billion
04/08/2025$153.21$149.56
-2.38%
$160.50$146.74576,516 shs$2.95 billion
04/07/2025$152.08$153.21
+0.74%
$160.38$143.80694,378 shs$2.99 billion
04/04/2025$163.21$152.08
-6.82%
$159.16$150.88978,266 shs$2.97 billion
04/03/2025$176.49$163.21
-7.52%
$169.10$163.21431,038 shs$3.18 billion
04/02/2025$174.62$176.49
+1.07%
$178.27$171.89291,004 shs$3.53 billion

This page (NASDAQ:QTEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners