Free Trial

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$239.43 +2.64 (+1.11%)
As of 10/24/2025 04:00 PM Eastern

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.85%, with a year-to-date return of 27.17%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $239.43 with a market cap of $3.02 billion and volume of 95,407 shares. Five years ago, the fund traded at $121.92, representing a 96.38% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 106,305 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+5.70%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+27.17%
1 Year
Performance
+24.85%
5 Year
Performance
+96.38%

QTEC Stock Chart for Saturday, October, 25, 2025

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$236.79$239.43
+1.11%
$240.51$239.1795,407 shs$3.02 billion
10/23/2025$233.57$236.79
+1.38%
$236.97$232.03151,681 shs$2.98 billion
10/22/2025$237.38$233.57
-1.61%
$236.57$230.9092,729 shs$2.94 billion
10/21/2025$236.92$237.38
+0.19%
$238.14$235.4698,032 shs$2.99 billion
10/20/2025$232.57$236.92
+1.87%
$237.55$234.55164,694 shs$2.99 billion
10/17/2025$231.95$232.57
+0.27%
$233.25$230.0496,437 shs$2.91 billion
10/16/2025$232.85$231.95
-0.39%
$235.66$230.64121,322 shs$2.90 billion
10/15/2025$230.09$232.85
+1.20%
$234.15$229.9792,841 shs$2.91 billion
10/14/2025$231.89$230.09
-0.78%
$232.76$227.25104,074 shs$2.88 billion
10/13/2025$224.76$231.89
+3.17%
$232.27$228.74134,761 shs$2.90 billion
10/10/2025$235.91$224.76
-4.73%
$237.00$224.59199,388 shs$2.81 billion
10/09/2025$237.69$235.91
-0.75%
$237.16$234.4172,125 shs$2.95 billion
10/08/2025$232.58$237.69
+2.20%
$237.86$233.0079,679 shs$2.97 billion
10/07/2025$236.35$232.58
-1.60%
$237.38$231.9899,327 shs$2.91 billion
10/06/2025$233.27$236.35
+1.32%
$238.50$236.2766,514 shs$2.95 billion
10/03/2025$233.92$233.27
-0.28%
$235.21$232.6879,876 shs$2.94 billion
10/02/2025$231.47$233.92
+1.06%
$234.17$232.5060,922 shs$2.95 billion
10/01/2025$229.61$231.47
+0.81%
$231.71$228.2368,493 shs$2.92 billion
09/30/2025$229.72$229.61
-0.05%
$230.07$227.3181,686 shs$2.89 billion
09/29/2025$228.23$229.72
+0.65%
$231.08$229.6785,661 shs$2.89 billion
09/26/2025$226.52$228.23
+0.75%
$228.39$225.9847,205 shs$2.88 billion
09/25/2025$227.24$226.52
-0.32%
$226.66$223.6675,672 shs$2.85 billion
09/24/2025$227.95$227.24
-0.31%
$228.58$226.5452,314 shs$2.86 billion

This page (NASDAQ:QTEC) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners