First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History $209.58 -4.73 (-2.21%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.70%, with a year-to-date return of 11.31%. In the past month, the fund has decreased 3.13%, reflecting recent market activity. As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $209.58 with a market cap of $2.64 billion and volume of 259,222 shares. Five years ago, the fund traded at $116.94, representing a 79.22% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 6,217 shares. Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.22%1 Month Performance-3.13%3 Month Performance+14.35%Year-To-Date Performance+11.31%1 Year Performance+20.70%5 Year Performance+79.22% QTEC Stock Chart for Sunday, August, 3, 2025 QTEC Chart by TradingView First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$214.31$209.58-2.21%$211.53$207.37259,222 shs$2.64 billion07/31/2025$218.74$214.31-2.03%$217.87$213.46130,335 shs$2.70 billion07/30/2025$218.81$218.74-0.03%$219.89$217.1879,927 shs$2.76 billion07/29/2025$218.53$218.81+0.13%$221.43$218.3985,222 shs$2.76 billion07/28/2025$217.16$218.53+0.63%$219.49$218.1961,504 shs$2.75 billion07/25/2025$216.62$217.16+0.25%$217.50$215.4253,382 shs$2.73 billion07/24/2025$216.65$216.62-0.01%$216.82$215.5139,421 shs$2.75 billion07/23/2025$217.06$216.65-0.19%$216.92$214.8079,355 shs$2.75 billion07/22/2025$217.93$217.06-0.40%$217.89$214.38113,367 shs$2.76 billion07/21/2025$216.92$217.93+0.47%$219.55$217.1578,559 shs$2.77 billion Get the Latest News and Ratings for QTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$216.46$216.92+0.21%$217.95$216.3463,163 shs$2.75 billion07/17/2025$214.68$216.46+0.83%$216.85$213.82505,820 shs$2.75 billion07/16/2025$214.55$214.68+0.06%$214.98$210.97105,590 shs$2.73 billion07/15/2025$214.10$214.55+0.21%$216.36$214.5544,449 shs$2.75 billion07/14/2025$213.75$214.10+0.16%$214.84$212.7741,342 shs$2.74 billion07/11/2025$214.90$213.75-0.54%$214.83$213.4498,922 shs$2.74 billion07/10/2025$216.95$214.90-0.94%$217.41$214.3391,633 shs$2.75 billion07/09/2025$216.60$216.95+0.16%$217.91$215.4170,951 shs$2.77 billion07/08/2025$214.25$216.60+1.10%$216.77$215.2694,343 shs$2.76 billion07/07/2025$216.35$214.25-0.97%$215.71$213.52152,182 shs$2.73 billion07/04/2025$216.35$216.35$217.08$214.50106,715 shs$3.00 billion07/03/2025$213.14$216.35+1.51%$217.08$214.50106,715 shs$3.00 billion07/02/2025$211.66$213.14+0.70%$213.24$210.24102,266 shs$2.95 billion Related Companies First Trust NASDAQ Technology Dividend Index Fund Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart First Trust Cloud Computing ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTEC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ-100 Technology Sector Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ-100 Technology Sector Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTEC Stock Alerts