First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History $191.78 -1.90 (-0.98%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.72%, with a year-to-date return of 1.86%. In the past month, the fund has increased 9.93%, reflecting recent market activity. As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $191.78 with a market cap of $2.66 billion and volume of 249,579 shares. Five years ago, the fund traded at $99.72, representing a 92.32% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 87,700 shares. Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.20%1 Month Performance+9.93%3 Month Performance-2.92%Year-To-Date Performance+1.86%1 Year Performance-0.72%5 Year Performance+92.32% QTEC Stock Chart for Saturday, May, 24, 2025 QTEC Chart by TradingView First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$193.68$191.78-0.98%$192.47$189.59249,579 shs$2.66 billion05/22/2025$193.89$193.68-0.11%$196.16$193.66148,734 shs$2.68 billion05/21/2025$197.51$193.89-1.83%$198.89$193.43129,983 shs$2.69 billion05/20/2025$198.11$197.51-0.30%$197.75$196.12175,635 shs$2.74 billion05/19/2025$198.51$198.11-0.20%$198.70$194.95144,444 shs$2.74 billion05/16/2025$198.04$198.51+0.24%$198.76$197.10122,263 shs$2.75 billion05/15/2025$198.96$198.04-0.46%$199.27$196.45169,925 shs$2.74 billion05/14/2025$198.46$198.96+0.25%$200.32$197.89193,978 shs$2.76 billion05/13/2025$194.23$198.46+2.18%$199.66$194.47248,910 shs$2.75 billion05/12/2025$184.76$194.23+5.13%$194.56$191.75286,719 shs$2.69 billion Get the Latest News and Ratings for QTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$184.44$184.76+0.17%$186.25$183.81223,310 shs$2.56 billion05/08/2025$181.78$184.44+1.46%$186.24$182.84154,692 shs$2.55 billion05/07/2025$180.29$181.78+0.83%$182.24$178.63358,174 shs$2.52 billion05/06/2025$182.72$180.29-1.33%$181.97$178.61147,785 shs$2.50 billion05/05/2025$183.28$182.72-0.31%$184.06$181.18210,638 shs$2.53 billion05/02/2025$178.40$183.28+2.74%$184.37$181.82257,184 shs$2.62 billion05/01/2025$177.99$178.40+0.23%$181.62$178.40348,751 shs$2.55 billion04/30/2025$177.20$177.99+0.45%$178.31$172.1792,090 shs$2.55 billion04/29/2025$176.64$177.20+0.32%$178.22$175.34334,729 shs$2.53 billion04/28/2025$176.63$176.64+0.01%$177.59$173.96307,956 shs$2.53 billion04/25/2025$174.45$176.63+1.25%$177.06$173.66193,961 shs$2.60 billion04/24/2025$166.48$174.45+4.79%$174.66$169.14464,919 shs$2.56 billion04/23/2025$161.26$166.48+3.24%$170.44$166.14438,391 shs$2.46 billion Related Companies First Trust NASDAQ Technology Dividend Index Fund Stock Chart First Trust Cloud Computing ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTEC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ-100 Technology Sector Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ-100 Technology Sector Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QTEC Stock Free QTEC Stock Alerts