Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

Quantum Computing logo
$13.32 +1.25 (+10.38%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum Computing Stock Price Performance

The Quantum Computing (QUBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,767.84%, with a year-to-date return of -19.21%. In the past month, the stock has increased 109.89%, reflecting recent market activity.

As of the latest close, Quantum Computing traded at $12.07 with a market cap of $1.70 billion and volume of 45.44 million shares.

Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
+109.89%
3 Month
Performance
+78.50%
Year-To-Date
Performance
-19.21%
1 Year
Performance
+1,767.84%

QUBT Stock Chart for Friday, May, 23, 2025

Quantum Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.54$12.07
+14.52%
$12.50$10.3745.44 million shs$1.70 billion
05/21/2025$11.51$10.54
-8.43%
$11.75$10.3729.11 million shs$1.48 billion
05/20/2025$11.83$11.51
-2.70%
$12.84$11.2746.50 million shs$1.62 billion
05/19/2025$12.87$11.83
-8.08%
$12.23$11.2038.77 million shs$1.67 billion
05/16/2025$9.24$12.87
+39.29%
$12.96$10.2691.31 million shs$1.77 billion
05/15/2025$8.93$9.24
+3.47%
$9.29$8.7422.94 million shs$1.27 billion
05/14/2025$8.79$8.93
+1.59%
$9.55$8.7324.32 million shs$1.23 billion
05/13/2025$9.10$8.79
-3.41%
$9.20$8.6611.13 million shs$1.21 billion
05/12/2025$8.59$9.10
+5.94%
$9.56$8.7719.13 million shs$1.25 billion
05/09/2025$8.43$8.59
+1.96%
$8.87$8.1216.65 million shs$1.18 billion
05/08/2025$7.09$8.43
+18.90%
$8.54$7.1925.34 million shs$1.16 billion
05/07/2025$7.08$7.09
+0.08%
$7.23$6.924.03 million shs$972.52 million
05/06/2025$7.33$7.08
-3.41%
$7.18$6.836.57 million shs$971.70 million
05/05/2025$8.01$7.33
-8.49%
$7.86$7.317.95 million shs$1.01 billion
05/02/2025$7.02$8.01
+14.10%
$8.03$7.0213.76 million shs$1.10 billion
05/01/2025$6.74$7.02
+4.15%
$7.15$6.855.97 million shs$963.46 million
04/30/2025$6.91$6.74
-2.46%
$6.77$6.495.40 million shs$925.03 million
04/29/2025$7.13$6.91
-3.09%
$7.39$6.916.80 million shs$948.36 million
04/28/2025$7.13$7.13$7.56$6.918.24 million shs$978.56 million
04/25/2025$6.94$7.13
+2.74%
$7.57$6.7913.19 million shs$978.56 million
04/24/2025$6.37$6.94
+8.95%
$7.26$6.2510.94 million shs$952.48 million
04/23/2025$5.94$6.37
+7.24%
$6.83$6.3310.73 million shs$874.25 million
04/22/2025$5.87$5.94
+1.19%
$6.08$5.894.56 million shs$815.24 million

This page (NASDAQ:QUBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners