Free Trial

Radiopharm Theranostics Limited - American Depositary Shares (RADX) Stock Chart & Stock Price History

$4.00 +0.09 (+2.30%)
As of 05/1/2025 04:00 PM Eastern

Radiopharm Theranostics Limited - American Depositary Shares Stock Price Performance

5 Day
Performance
-1.72%
Receive RADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiopharm Theranostics Limited - American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

RADX Stock Chart for Friday, May, 2, 2025

Radiopharm Theranostics Limited - American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.91$4.00
+2.30%
$4.50$3.9954,893 shs$30.02 million
04/30/2025$4.00$3.91
-2.25%
$4.14$3.9118,340 shs$29.35 million
04/29/2025$3.99$4.00
+0.25%
$4.16$3.805,889 shs$30.02 million
04/28/2025$4.07$3.99
-1.97%
$4.35$3.865,822 shs$29.95 million
04/25/2025$4.09$4.07
-0.49%
$4.19$3.874,107 shs$30.55 million
04/24/2025$4.05$4.09
+0.99%
$4.30$4.052,141 shs$30.70 million
04/23/2025$4.21$4.05
-3.80%
$4.30$3.6934,308 shs$30.40 million
04/22/2025$4.20$4.21
+0.24%
$4.44$3.9947,547 shs$31.60 million
04/21/2025$4.30$4.20
-2.33%
$4.36$4.0412,919 shs$31.53 million
04/18/2025$4.30$4.30$5.28$4.1323,367 shs$32.28 million
04/17/2025$4.20$4.30
+2.38%
$5.28$4.1323,367 shs$32.28 million
04/16/2025$4.27$4.20
-1.64%
$4.55$3.9584,093 shs$31.53 million
04/15/2025$4.48$4.27
-4.69%
$4.70$3.8346,309 shs$32.05 million
04/14/2025$4.47$4.48
+0.22%
$5.07$4.3014,123 shs$33.63 million
04/11/2025$4.38$4.47
+2.05%
$5.20$4.30135,848 shs$33.55 million
04/10/2025$4.00$4.38
+9.50%
$4.45$3.9834,566 shs$32.88 million
04/09/2025N/A$4.00$4.19$3.707,783 shs$30.02 million
04/09/2025N/A$4.00$4.19$3.707,783 shs$30.02 million

This page (NASDAQ:RADX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners