Free Trial

Radiopharm Theranostics (RADX) Stock Chart & Stock Price History

Radiopharm Theranostics logo
$6.20 +0.14 (+2.31%)
As of 10/3/2025 03:55 PM Eastern

Radiopharm Theranostics Stock Price Performance

The Radiopharm Theranostics (RADX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Radiopharm Theranostics traded at $6.20 with a market cap of $48.86 million and volume of 5,746 shares.

Receive RADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiopharm Theranostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
+10.71%
3 Month
Performance
+55.78%

RADX Stock Chart for Saturday, October, 4, 2025

Radiopharm Theranostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.06$6.20
+2.31%
$6.30$6.005,746 shs$48.86 million
10/02/2025$5.74$6.06
+5.57%
$6.17$5.7518,167 shs$47.75 million
10/01/2025$5.52$5.74
+3.99%
$5.96$5.5354,559 shs$45.25 million
09/30/2025$5.80$5.52
-4.83%
$5.60$5.5117,150 shs$43.50 million
09/29/2025$5.75$5.80
+0.87%
$5.83$5.4313,663 shs$45.70 million
09/26/2025$5.75$5.75$5.75$4.9731,567 shs$45.31 million
09/25/2025$5.95$5.75
-3.36%
$6.90$5.6278,319 shs$45.33 million
09/24/2025$6.20$5.95
-4.03%
$6.20$5.959,333 shs$46.89 million
09/23/2025$6.05$6.20
+2.48%
$7.06$6.1515,277 shs$48.86 million
09/22/2025$6.49$6.05
-6.78%
$6.49$5.9818,408 shs$47.69 million
09/19/2025$6.79$6.49
-4.42%
$6.93$6.3912,798 shs$51.16 million
09/18/2025$7.10$6.79
-4.37%
$7.20$6.797,935 shs$53.51 million
09/17/2025$7.00$7.10
+1.43%
$7.74$6.6038,201 shs$55.95 million
09/16/2025$6.75$7.00
+3.70%
$7.70$6.4557,470 shs$55.18 million
09/15/2025$6.50$6.75
+3.85%
$7.29$6.3783,975 shs$53.19 million
09/12/2025$6.25$6.50
+4.00%
$6.99$6.2021,624 shs$51.22 million
09/11/2025$5.80$6.25
+7.76%
$6.75$6.1137,777 shs$49.25 million
09/10/2025$5.62$5.80
+3.20%
$6.84$5.4318,741 shs$45.72 million
09/09/2025$5.80$5.62
-3.10%
$5.90$5.2111,127 shs$44.29 million
09/08/2025$5.75$5.80
+0.87%
$6.00$5.6210,941 shs$45.70 million
09/05/2025$5.60$5.75
+2.68%
$6.00$5.6815,825 shs$45.31 million
09/04/2025$5.50$5.60
+1.82%
$5.75$5.4113,417 shs$44.15 million
09/03/2025$5.40$5.50
+1.85%
$5.87$5.4122,765 shs$43.34 million

This page (NASDAQ:RADX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners