Radiopharm Theranostics (RADX) Stock Chart & Stock Price History $4.51 -0.54 (-10.69%) As of 06/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Radiopharm Theranostics Stock Price Performance The Radiopharm Theranostics (RADX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, Radiopharm Theranostics traded at $4.51 with a market cap of $33.87 million and volume of 27,074 shares. Receive RADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radiopharm Theranostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.10%1 Month Performance+5.37% RADX Stock Chart for Sunday, June, 22, 2025 RADX Chart by TradingView Radiopharm Theranostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$5.05$4.51-10.69%$4.88$4.0527,074 shs$33.87 million06/19/2025$5.05$5.05$5.15$4.636,830 shs$37.91 million06/18/2025$5.44$5.05-7.17%$5.15$4.636,830 shs$37.93 million06/17/2025$5.12$5.44+6.25%$5.44$4.7010,708 shs$40.83 million06/16/2025$5.05$5.12+1.39%$5.42$5.018,420 shs$38.43 million06/13/2025$5.33$5.05-5.25%$5.69$5.0528,118 shs$37.91 million06/12/2025$4.68$5.33+13.89%$5.44$4.8162,403 shs$40.01 million06/11/2025$4.97$4.68-5.84%$5.47$4.6834,022 shs$35.13 million06/10/2025$4.84$4.97+2.69%$5.45$4.7525,430 shs$37.31 million06/09/2025$4.91$4.84-1.43%$5.38$4.8012,544 shs$36.33 million Get the Latest News and Ratings for RADX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radiopharm Theranostics and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$4.79$4.91+2.51%$5.14$4.9113,329 shs$36.85 million06/05/2025$5.14$4.79-6.81%$5.14$4.776,848 shs$35.95 million06/04/2025$4.90$5.14+4.90%$5.50$4.8019,409 shs$38.58 million06/03/2025$5.17$4.90-5.22%$5.32$4.8910,470 shs$36.78 million06/02/2025$4.79$5.17+7.93%$5.38$5.0029,091 shs$38.81 million05/30/2025$4.88$4.79-1.84%$5.14$4.539,036 shs$35.95 million05/29/2025$4.72$4.88+3.39%$5.20$4.8027,419 shs$36.63 million05/28/2025$4.85$4.72-2.68%$5.09$4.593,772 shs$35.43 million05/27/2025$4.81$4.85+0.83%$5.19$4.669,848 shs$36.40 million05/26/2025$4.81$4.81$6.15$4.1786,802 shs$36.10 million05/23/2025$4.28$4.81+12.38%$6.15$4.1786,802 shs$36.10 million05/22/2025$4.18$4.28+2.39%$4.33$4.0116,508 shs$32.13 million05/21/2025$4.33$4.18-3.46%$4.24$4.1117,497 shs$31.38 million This page (NASDAQ:RADX) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radiopharm Theranostics Limited - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Radiopharm Theranostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
