Free Trial

Radiopharm Theranostics Limited - American Depositary Shares (RADX) Stock Chart & Stock Price History

$4.79 -0.09 (-1.84%)
As of 05/30/2025 03:59 PM Eastern

Radiopharm Theranostics Limited - American Depositary Shares Stock Price Performance

The Radiopharm Theranostics Limited - American Depositary Shares (RADX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.51%, reflecting recent market activity.

As of the latest close, Radiopharm Theranostics Limited - American Depositary Shares traded at $4.79 with a market cap of $35.95 million and volume of 9,036 shares.

Receive RADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiopharm Theranostics Limited - American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+22.51%

RADX Stock Chart for Saturday, May, 31, 2025

Radiopharm Theranostics Limited - American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.88$4.79
-1.84%
$5.14$4.539,036 shs$35.95 million
05/29/2025$4.72$4.88
+3.39%
$5.20$4.8027,419 shs$36.63 million
05/28/2025$4.85$4.72
-2.68%
$5.09$4.593,772 shs$35.43 million
05/27/2025$4.81$4.85
+0.83%
$5.19$4.669,848 shs$36.40 million
05/26/2025$4.81$4.81$6.15$4.1786,802 shs$36.10 million
05/23/2025$4.28$4.81
+12.38%
$6.15$4.1786,802 shs$36.10 million
05/22/2025$4.18$4.28
+2.39%
$4.33$4.0116,508 shs$32.13 million
05/21/2025$4.33$4.18
-3.46%
$4.24$4.1117,497 shs$31.38 million
05/20/2025$4.33$4.33$4.48$4.338,511 shs$32.50 million
05/19/2025$4.15$4.33
+4.34%
$4.48$4.338,511 shs$32.50 million
05/16/2025$4.18$4.15
-0.72%
$4.40$4.0018,809 shs$31.15 million
05/15/2025$4.40$4.18
-5.00%
$4.29$4.079,305 shs$31.38 million
05/14/2025$3.96$4.40
+11.11%
$4.40$3.8015,277 shs$33.03 million
05/13/2025$4.06$3.96
-2.46%
$4.19$3.8719,846 shs$29.72 million
05/12/2025$4.18$4.06
-2.87%
$4.20$4.0524,136 shs$30.47 million
05/09/2025$4.06$4.18
+2.96%
$4.18$3.768,117 shs$31.38 million
05/08/2025$4.34$4.06
-6.45%
$4.39$3.828,982 shs$30.47 million
05/07/2025$4.20$4.34
+3.33%
$4.59$4.0530,177 shs$32.58 million
05/06/2025$4.20$4.20$4.51$4.103,429 shs$31.53 million
05/05/2025$4.15$4.20
+1.20%
$4.40$4.068,444 shs$31.53 million
05/02/2025$4.00$4.15
+3.75%
$4.20$4.055,835 shs$31.15 million
05/01/2025$3.91$4.00
+2.30%
$4.50$3.9954,893 shs$30.02 million
04/30/2025$4.00$3.91
-2.25%
$4.14$3.9118,340 shs$29.35 million

This page (NASDAQ:RADX) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners