Free Trial

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$14.43 +0.06 (+0.42%)
Closing price 10/8/2025 03:58 PM Eastern
Extended Trading
$14.00 -0.43 (-2.97%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of -25.04%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $14.43 with a market cap of $42.86 million and volume of 3,488 shares. Five years ago, the stock traded at $11.18, representing a 29.07% increase over that period. At the time, it had a market cap of $28.93 million and a volume of 331 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-2.37%
3 Month
Performance
-13.44%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-15.91%
5 Year
Performance
+29.07%

RAND Stock Chart for Thursday, October, 9, 2025

Rand Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$14.57$14.43
-0.93%
$14.85$14.063,488 shs$42.86 million
10/07/2025$14.76$14.57
-1.32%
$15.07$14.332,265 shs$43.26 million
10/06/2025$15.10$14.76
-2.25%
$15.32$14.278,202 shs$43.84 million
10/03/2025$14.91$15.10
+1.27%
$15.10$15.05911 shs$44.85 million
10/02/2025$14.93$14.91
-0.13%
$15.22$14.90664 shs$44.28 million
10/01/2025$14.50$14.93
+2.96%
$15.14$14.503,443 shs$44.34 million
09/30/2025$14.70$14.50
-1.35%
$15.23$14.502,059 shs$43.07 million
09/29/2025$15.31$14.70
-3.98%
$15.17$14.561,901 shs$43.66 million
09/26/2025$15.02$15.31
+1.92%
$15.22$14.613,394 shs$45.47 million
09/25/2025$15.02$15.02
+0.03%
$14.86$14.658,654 shs$44.61 million
09/24/2025$14.80$15.02
+1.49%
$14.98$14.653,501 shs$44.60 million
09/23/2025$14.72$14.80
+0.51%
$15.00$14.641,709 shs$43.94 million
09/22/2025$14.96$14.72
-1.57%
$15.26$14.613,413 shs$43.72 million
09/19/2025$14.75$14.96
+1.39%
$15.26$14.612,931 shs$44.42 million
09/18/2025$14.88$14.75
-0.84%
$15.25$14.617,100 shs$43.81 million
09/17/2025$14.56$14.88
+2.16%
$15.50$14.504,126 shs$44.18 million
09/16/2025$14.56$14.56$15.00$14.563,404 shs$43.24 million
09/15/2025$14.60$14.56
-0.27%
$15.25$14.5010,541 shs$43.24 million
09/12/2025$14.72$14.60
-0.82%
$14.88$14.556,370 shs$43.36 million
09/11/2025$14.88$14.72
-1.05%
$15.00$14.883,311 shs$43.72 million
09/10/2025$14.78$14.88
+0.65%
$14.92$14.782,033 shs$44.18 million
09/09/2025$14.83$14.78
-0.34%
$15.25$14.751,632 shs$43.90 million
09/08/2025$14.90$14.83
-0.47%
$15.00$14.806,316 shs$44.05 million

This page (NASDAQ:RAND) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners