Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free RAND Stock Alerts

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$14.60 -0.28 (-1.88%)
Closing price 09/12/2025 03:57 PM Eastern
Extended Trading
$14.60 +0.01 (+0.03%)
As of 09/12/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.17%, with a year-to-date return of -24.16%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $14.60 with a market cap of $43.36 million and volume of 6,370 shares. Five years ago, the stock traded at $11.49, representing a 27.07% increase over that period. At the time, it had a market cap of $29.76 million and a volume of 593 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+1.74%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-24.16%
1 Year
Performance
-15.17%
5 Year
Performance
+27.07%

RAND Stock Chart for Saturday, September, 13, 2025

RAND Chart by TradingView

Rand Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$14.72$14.60
-0.82%		$14.88$14.556,370 shs$43.36 million
09/11/2025$14.88$14.72
-1.05%		$15.00$14.883,311 shs$43.72 million
09/10/2025$14.78$14.88
+0.65%		$14.92$14.782,033 shs$44.18 million
09/09/2025$14.83$14.78
-0.34%		$15.25$14.751,632 shs$43.90 million
09/08/2025$14.90$14.83
-0.47%		$15.00$14.806,316 shs$44.05 million
09/05/2025$14.55$14.90
+2.41%		$15.28$14.7510,506 shs$44.25 million
09/04/2025$15.25$14.55
-4.59%		$16.73$14.546,621 shs$43.21 million
09/03/2025$15.80$15.25
-3.48%		$15.88$15.256,721 shs$45.29 million
09/02/2025$16.13$15.80
-2.05%		$16.25$15.555,851 shs$46.93 million
09/01/2025$16.13$16.13$16.74$15.556,681 shs$47.91 million
08/29/2025$15.85$16.13
+1.80%		$16.74$15.556,681 shs$47.91 million
08/28/2025$15.70$15.85
+0.92%		$16.20$15.723,114 shs$47.06 million
08/27/2025$15.65$15.70
+0.35%		$16.20$15.627,925 shs$46.63 million
08/26/2025$15.66$15.65
-0.10%		$16.07$15.503,258 shs$46.47 million
08/25/2025$15.09$15.66
+3.80%		$16.07$15.206,479 shs$46.51 million
08/22/2025$15.25$15.09
-1.08%		$15.86$15.171,720 shs$44.81 million
08/21/2025$15.59$15.25
-2.15%		$15.25$15.251,292 shs$45.29 million
08/20/2025$16.01$15.59
-2.62%		$16.20$15.703,289 shs$46.29 million
08/19/2025$15.77$16.01
+1.49%		$16.10$15.901,610 shs$47.54 million
08/18/2025$15.50$15.77
+1.74%		$16.45$15.505,171 shs$46.84 million
08/15/2025$15.04$15.50
+3.09%		$16.10$15.008,612 shs$46.04 million
08/14/2025$14.35$15.04
+4.77%		$16.21$14.358,614 shs$42.62 million
08/13/2025$16.06$14.35
-10.65%		$17.05$13.8216,078 shs$42.62 million
08/12/2025$16.63$16.06
-3.43%		$16.95$16.055,784 shs$47.70 million
Related Companies

This page (NASDAQ:RAND) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel