Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free RAND Stock Alerts

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$10.20 +0.16 (+1.54%)
Closing price 03:57 PM Eastern
Extended Trading
$10.20 0.00 (0.00%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.12%, with a year-to-date return of -10.18%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $10.08 with a market cap of $29.93 million and volume of 1,876 shares. Five years ago, the stock traded at $16.97, representing a 39.92% decrease over that period. At the time, it had a market cap of $43.82 million and a volume of 1,292 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-1.45%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-47.12%
5 Year
Performance
-39.92%

RAND Stock Chart for Tuesday, July, 21, 2026

RAND Chart by TradingView

Rand Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.06$10.08
+0.16%		$10.07$10.031,876 shs$29.93 million
07/17/2026$10.07$10.06
-0.10%		$10.06$10.001,089 shs$29.88 million
07/16/2026$10.08$10.07
-0.10%		$10.07$10.07765 shs$29.91 million
07/15/2026$10.00$10.08
+0.80%		$10.20$10.052,309 shs$29.94 million
07/14/2026$10.15$10.00
-1.48%		$10.10$10.001,882 shs$29.70 million
07/13/2026$10.20$10.15
-0.49%		$10.15$10.15963 shs$30.15 million
07/10/2026$10.21$10.20
-0.08%		$10.20$10.201,652 shs$30.59 million
07/09/2026$10.30$10.21
-0.89%		$10.30$10.30967 shs$30.32 million
07/08/2026$10.06$10.30
+2.39%		$10.30$10.30967 shs$30.59 million
07/07/2026$10.18$10.06
-1.13%		$10.24$10.013,554 shs$29.88 million
07/06/2026$10.19$10.18
-0.15%		$10.20$10.201,168 shs$30.22 million
07/03/2026$10.19$10.19$10.32$10.321,309 shs$30.26 million
07/02/2026$10.37$10.19
-1.74%		$10.32$10.321,309 shs$30.26 million
07/01/2026$10.23$10.37
+1.37%		$10.20$10.20736 shs$30.80 million
06/30/2026$10.23$10.23$10.20$10.20736 shs$30.38 million
06/29/2026$10.23$10.23$10.30$10.261,738 shs$30.38 million
06/26/2026$10.29$10.23
-0.53%		$10.20$10.201,335 shs$30.38 million
06/25/2026$10.58$10.29
-2.74%		$10.20$10.201,335 shs$30.55 million
06/24/2026$10.48$10.58
+0.91%		$10.22$10.222,634 shs$31.41 million
06/23/2026$10.22$10.48
+2.54%		$10.48$10.212,215 shs$31.13 million
06/22/2026$10.35$10.22
-1.21%		$10.49$10.263,276 shs$30.35 million
Related Companies

This page (NASDAQ:RAND) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel