Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$10.82 +0.21 (+1.93%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.31%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $10.61 with a market cap of $31.51 million and volume of 6,184 shares. Five years ago, the stock traded at $18.28, representing a 41.22% decrease over that period. At the time, it had a market cap of $47.20 million and a volume of 40 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-3.01%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-35.31%
5 Year
Performance
-41.22%

RAND Stock Chart for Friday, May, 22, 2026

RAND Chart by TradingView

Rand Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.86$10.61
-2.26%		$10.68$10.596,184 shs$31.51 million
05/20/2026$10.83$10.86
+0.23%		$10.86$10.78864 shs$32.24 million
05/19/2026$10.82$10.83
+0.14%		$10.89$10.80816 shs$32.17 million
05/18/2026$10.92$10.82
-0.96%		$10.95$10.82999 shs$32.12 million
05/15/2026$11.05$10.92
-1.18%		$11.15$10.921,877 shs$32.43 million
05/14/2026$10.93$11.05
+1.14%		$11.12$10.785,516 shs$32.82 million
05/13/2026$10.95$10.93
-0.23%		$10.90$10.77927 shs$32.45 million
05/12/2026$11.00$10.95
-0.45%		$10.97$10.901,481 shs$32.52 million
05/11/2026$11.22$11.00
-1.93%		$11.00$10.782,127 shs$32.67 million
05/08/2026$10.73$11.22
+4.53%		$10.99$10.951,521 shs$31.87 million
05/07/2026$10.99$10.73
-2.37%		$11.18$10.733,498 shs$31.87 million
05/06/2026$10.90$10.99
+0.81%		$11.09$10.673,315 shs$32.64 million
05/05/2026N/A$10.90$10.85$10.80844 shs$32.38 million
04/30/2026$10.88$11.03
+1.38%		$11.20$10.793,450 shs$32.76 million
04/29/2026$10.92$10.88
-0.38%		$11.04$10.702,149 shs$32.31 million
04/28/2026$10.94$10.92
-0.12%		$10.89$10.76623 shs$32.44 million
04/27/2026$10.91$10.94
+0.26%		$11.19$10.791,464 shs$32.48 million
04/24/2026$11.06$10.91
-1.38%		$11.00$10.891,099 shs$32.39 million
04/23/2026$11.08$11.06
-0.17%		$11.06$10.99895 shs$32.85 million
04/22/2026$11.05$11.08
+0.23%		$11.10$10.871,755 shs$32.91 million
04/21/2026$10.86$11.05
+1.82%		$10.89$10.891,163 shs$32.83 million
Related Companies

This page (NASDAQ:RAND) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel