Free Trial

MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MGF Stock Alerts
$3.06
-0.01 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Government Markets Income Trust Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-5.12%
3 Month
Performance
-3.93%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-7.56%
Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

MGF Stock Chart for Thursday, April, 25, 2024

MGF Chart by TradingView

MFS Government Markets Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.07$3.06
-0.49%		$3.08$3.0621,258 shs$99.59 million
04/24/2024$3.09$3.07
-0.65%		$3.09$3.073,083 shs$100.08 million
04/23/2024$3.08$3.09
+0.32%		$3.10$3.0833,423 shs$100.73 million
04/22/2024$3.08$3.08$3.09$3.0716,131 shs$100.41 million
04/19/2024$3.08$3.08$3.09$3.0813,674 shs$100.41 million
04/18/2024$3.08$3.08$3.09$3.0642,051 shs$100.41 million
04/17/2024$3.07$3.08
+0.33%		$3.11$3.0649,539 shs$100.41 million
04/16/2024$3.12$3.07
-1.60%		$3.08$3.0635,974 shs$100.07 million
04/15/2024$3.12$3.12$3.13$3.1181,016 shs$101.71 million
04/12/2024$3.14$3.12
-0.64%		$3.16$3.1265,020 shs$101.71 million
04/11/2024$3.15$3.14
-0.32%		$3.15$3.1445,673 shs$102.36 million
04/10/2024$3.18$3.15
-0.94%		$3.17$3.1496,459 shs$102.69 million
04/09/2024$3.16$3.18
+0.63%		$3.20$3.1657,082 shs$103.67 million
04/08/2024$3.15$3.16
+0.32%		$3.20$3.15126,246 shs$103.02 million
04/05/2024$3.17$3.15
-0.63%		$3.17$3.1547,473 shs$102.69 million
04/04/2024$3.16$3.17
+0.32%		$3.18$3.16105,929 shs$103.34 million
04/03/2024$3.16$3.16$3.17$3.1567,455 shs$103.02 million
04/02/2024$3.18$3.16
-0.63%		$3.18$3.1553,347 shs$103.02 million
04/01/2024$3.20$3.18
-0.63%		$3.22$3.18122,775 shs$103.67 million
03/29/2024$3.20$3.20$3.24$3.19176,812 shs$104.32 million
03/28/2024$3.19$3.20
+0.31%		$3.24$3.19176,812 shs$104.32 million
03/27/2024$3.18$3.19
+0.31%		$3.23$3.1867,126 shs$103.99 million
03/26/2024$3.22$3.18
-1.24%		$3.22$3.18117,200 shs$103.66 million
03/25/2024$3.11$3.22
+3.54%		$3.26$3.111.31 million shs$104.97 million
03/22/2024$3.09$3.11
+0.65%		$3.15$3.07372,108 shs$101.39 million
03/21/2024$3.08$3.09
+0.32%		$3.09$3.0783,682 shs$100.73 million
03/20/2024$3.07$3.08
+0.33%		$3.08$3.0751,531 shs$100.41 million
03/19/2024$3.07$3.07$3.07$3.0561,308 shs$100.08 million
03/18/2024$3.06$3.07
+0.33%		$3.08$3.0624,748 shs$100.08 million
03/15/2024$3.06$3.07
+0.33%		$3.07$3.05104,767 shs$100.08 million
03/14/2024$3.09$3.06
-0.97%		$3.08$3.0555,180 shs$99.76 million
03/13/2024$3.09$3.09$3.09$3.0712,012 shs$100.73 million
03/12/2024$3.10$3.09
-0.32%		$3.09$3.0679,950 shs$100.73 million
03/11/2024$3.11$3.10
-0.32%		$3.11$3.1052,069 shs$101.06 million
03/08/2024$3.10$3.11
+0.32%		$3.11$3.0943,811 shs$101.39 million
03/07/2024$3.10$3.10$3.11$3.1012,169 shs$101.06 million
03/06/2024$3.09$3.10
+0.32%		$3.10$3.0862,269 shs$101.06 million
03/05/2024$3.07$3.09
+0.65%		$3.09$3.0877,459 shs$100.73 million
03/04/2024$3.06$3.07
+0.33%		$3.08$3.051.73 million shs$100.08 million
03/01/2024$3.08$3.06
-0.49%		$3.09$3.051.19 million shs$99.76 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$3.07$3.08
+0.33%		$3.08$3.0721,375 shs$100.25 million
02/28/2024$3.06$3.07
+0.16%		$3.07$3.0662,916 shs$99.92 million
02/27/2024$3.09$3.06
-0.97%		$3.09$3.06379,689 shs$99.75 million
02/26/2024$3.09$3.09$3.09$3.0844,920 shs$100.73 million
02/23/2024$3.10$3.09
-0.32%		$3.11$3.09111,025 shs$100.73 million
02/22/2024$3.13$3.10
-0.96%		$3.15$3.1065,867 shs$101.06 million
02/21/2024$3.15$3.13
-0.63%		$3.14$3.1321,155 shs$102.04 million
02/20/2024$3.14$3.15
+0.32%		$3.15$3.1218,033 shs$102.69 million
02/19/2024$3.14$3.14$3.16$3.1323,000 shs$102.36 million
02/16/2024$3.16$3.14
-0.63%		$3.16$3.1323,012 shs$102.36 million
02/15/2024$3.13$3.16
+0.96%		$3.16$3.1519,027 shs$103.02 million
02/14/2024$3.13$3.13$3.14$3.1336,223 shs$102.04 million
02/13/2024$3.19$3.13
-1.88%		$3.19$3.1045,114 shs$102.04 million
02/12/2024$3.22$3.19
-0.93%		$3.24$3.1937,108 shs$103.98 million
02/09/2024$3.20$3.22
+0.63%		$3.24$3.1849,024 shs$104.97 million
02/08/2024$3.20$3.20$3.23$3.1813,386 shs$104.32 million
02/07/2024$3.20$3.20$3.24$3.2014,389 shs$104.32 million
02/06/2024$3.19$3.20
+0.31%		$3.20$3.1920,002 shs$104.32 million
02/05/2024$3.19$3.19$3.20$3.1853,840 shs$103.99 million
02/02/2024$3.23$3.19
-1.24%		$3.21$3.1927,427 shs$103.99 million
02/01/2024$3.20$3.23
+0.94%		$3.24$3.2235,445 shs$105.30 million
01/31/2024$3.18$3.20
+0.63%		$3.21$3.1954,661 shs$104.32 million
01/30/2024$3.18$3.18$3.19$3.1626,868 shs$103.67 million
01/29/2024$3.15$3.18
+0.95%		$3.19$3.1631,269 shs$103.66 million
01/26/2024$3.18$3.16
-0.63%		$3.20$3.1536,398 shs$103.02 million
01/25/2024$3.16$3.18
+0.63%		$3.23$3.1731,736 shs$103.66 million
01/24/2024$3.15$3.16
+0.32%		$3.18$3.1456,659 shs$103.02 million

Related Companies:
This page (NYSE:MGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings