Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MGF Stock Alerts

Mfs Govt Mkts (MGF) Stock Chart & Stock Price History

Mfs Govt Mkts logo
$2.87 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$2.84 -0.02 (-0.87%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mfs Govt Mkts Stock Price Performance

The Mfs Govt Mkts (MGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.51%, with a year-to-date return of -5.12%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Mfs Govt Mkts traded at $2.87 with a market cap of $93.53 million and volume of 167,044 shares. Five years ago, the stock traded at $4.40, representing a 34.77% decrease over that period. At the time, it had a market cap of $143.38 million and a volume of 78,218 shares.

Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Govt Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.95%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-5.12%
1 Year
Performance
-6.51%
5 Year
Performance
-34.77%

MGF Stock Chart for Wednesday, September, 2, 2026

MGF Chart by TradingView

Mfs Govt Mkts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2.86$2.87
+0.35%		$2.92$2.85167,044 shs$93.53 million
09/01/2026$2.86$2.86$2.90$2.8095,254 shs$93.21 million
08/31/2026$2.87$2.86
-0.35%		$2.90$2.8437,868 shs$93.21 million
08/28/2026$2.89$2.87
-0.73%		$2.89$2.8730,094 shs$93.53 million
08/27/2026$2.84$2.89
+1.80%		$2.92$2.82359,292 shs$94.22 million
08/26/2026$2.84$2.84$2.84$2.8212,665 shs$92.56 million
08/25/2026$2.83$2.84
+0.53%		$2.85$2.8158,390 shs$92.56 million
08/24/2026$2.84$2.83
-0.53%		$2.84$2.8218,281 shs$92.07 million
08/21/2026$2.84$2.84$2.84$2.8158,136 shs$92.56 million
08/20/2026$2.87$2.84
-0.87%		$2.85$2.8461,788 shs$92.56 million
08/19/2026$2.87$2.87$2.87$2.8518,167 shs$93.37 million
08/18/2026$2.84$2.87
+0.88%		$2.87$2.8482,529 shs$93.37 million
08/17/2026$2.84$2.84
+0.18%		$2.85$2.8342,564 shs$92.56 million
08/14/2026$2.85$2.84
-0.35%		$2.84$2.8381,135 shs$92.39 million
08/13/2026$2.85$2.85
-0.18%		$2.85$2.8338,057 shs$92.72 million
08/12/2026$2.84$2.85
+0.53%		$2.85$2.8254,022 shs$92.88 million
08/11/2026$2.83$2.84
+0.35%		$2.84$2.8175,237 shs$92.39 million
08/10/2026$2.85$2.83
-0.84%		$2.83$2.8132,040 shs$92.07 million
08/07/2026$2.84$2.85
+0.49%		$2.86$2.8331,632 shs$92.85 million
08/06/2026$2.84$2.84$2.86$2.8331,192 shs$92.39 million
08/05/2026$2.83$2.84
+0.35%		$2.84$2.8237,795 shs$92.39 million
08/04/2026$2.83$2.83
-0.18%		$2.83$2.8224,490 shs$92.07 million
08/03/2026$2.82$2.83
+0.53%		$2.84$2.8030,189 shs$92.23 million
Related Companies

This page (NYSE:MGF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel