Free Trial
→ Trump's crypto bank just got approved (From Crypto 101 Media) (Ad)tc pixel Free MGF Stock Alerts

Mfs Govt Mkts (MGF) Stock Chart & Stock Price History

Mfs Govt Mkts logo
$13.47 +0.12 (+0.91%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mfs Govt Mkts Stock Price Performance

The Mfs Govt Mkts (MGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.38%, with a year-to-date return of -10.93%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Mfs Govt Mkts traded at $13.34 with a market cap of $86.94 million and volume of 17,784 shares. Five years ago, the stock traded at a split-adjusted price of $21.30, representing a 36.75% decrease over that period. At the time, it had a market cap of $138.82 million and a volume of 15,146 shares.

Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Govt Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-2.52%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-12.38%
5 Year
Performance
-36.75%

MGF Stock Chart for Wednesday, October, 14, 2026

MGF Chart by TradingView

Mfs Govt Mkts Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$13.63$13.34
-2.16%		$13.60$13.2617,784 shs$86.94 million
10/12/2026$13.68$13.63
-0.33%		$13.66$13.524,562 shs$88.87 million
10/09/2026$13.87$13.68
-1.41%		$13.76$13.3713,427 shs$445.67 million
10/08/2026$13.28$13.87
+4.48%		$13.99$13.2322,377 shs$452.02 million
10/07/2026$13.40$13.28
-0.93%		$13.35$13.207,117 shs$86.53 million
10/06/2026$13.48$13.40
-0.56%		$13.60$13.3512,737 shs$87.34 million
10/05/2026$13.58$13.48
-0.74%		$13.50$13.404,907 shs$87.83 million
10/02/2026$13.55$13.58
+0.18%		$13.65$13.5023,786 shs$88.48 million
10/01/2026$13.53$13.55
+0.18%		$13.60$13.5015,885 shs$88.32 million
09/30/2026$13.50$13.53
+0.19%		$13.60$13.506,933 shs$88.16 million
09/29/2026$13.53$13.50
-0.22%		$13.60$13.404,365 shs$87.99 million
09/28/2026$13.52$13.53
+0.07%		$13.65$13.4017,918 shs$88.19 million
09/25/2026$13.53$13.52
-0.04%		$13.60$13.4511,445 shs$88.12 million
09/24/2026$13.58$13.53
-0.37%		$13.60$13.453,484 shs$88.16 million
09/23/2026$13.75$13.58
-1.27%		$13.65$13.506,900 shs$88.48 million
09/22/2026$13.80$13.75
-0.36%		$13.80$13.606,933 shs$89.62 million
09/21/2026$13.96$13.80
-1.11%		$13.90$13.701,413 shs$89.95 million
09/18/2026$13.83$13.96
+0.94%		$13.95$13.809,974 shs$90.96 million
09/17/2026$13.78$13.83
+0.36%		$13.85$13.703,847 shs$90.11 million
09/16/2026$13.78$13.78$13.75$13.6520,195 shs$89.79 million
09/15/2026$13.82$13.78
-0.33%		$13.80$13.753,348 shs$89.79 million
09/14/2026$13.83$13.82
-0.04%		$13.85$13.752,984 shs$90.08 million
Related Companies

This page (NYSE:MGF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel