Free Trial

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$11.12 +1.08 (+10.76%)
Closing price 04:00 PM Eastern
Extended Trading
$11.08 -0.03 (-0.31%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.32%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $10.04 with a market cap of $366.44 million and volume of 176,170 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.65%
1 Month
Performance
-3.72%
3 Month
Performance
-12.30%
Year-To-Date
Performance
-37.32%

RAPP Stock Chart for Thursday, May, 22, 2025

Rapport Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.22$10.04
-1.76%
$11.20$9.98176,170 shs$366.44 million
05/20/2025$10.19$10.22
+0.29%
$10.39$9.90246,483 shs$373.01 million
05/19/2025$9.96$10.19
+2.31%
$10.29$9.58151,674 shs$371.92 million
05/16/2025$9.76$9.96
+2.05%
$10.29$9.76163,466 shs$363.52 million
05/15/2025$9.63$9.76
+1.35%
$9.81$9.20105,524 shs$356.22 million
05/14/2025$9.99$9.63
-3.60%
$10.08$9.40134,652 shs$351.48 million
05/13/2025$10.47$9.99
-4.58%
$10.79$9.86105,358 shs$364.62 million
05/12/2025$10.25$10.47
+2.15%
$10.83$10.1099,644 shs$382.13 million
05/09/2025$10.65$10.25
-3.76%
$10.96$10.1768,932 shs$374.10 million
05/08/2025$10.22$10.65
+4.21%
$11.14$10.1189,804 shs$388.70 million
05/07/2025$10.39$10.22
-1.64%
$10.67$10.14134,620 shs$373.01 million
05/06/2025$10.98$10.39
-5.37%
$11.18$9.99151,169 shs$379.21 million
05/05/2025$11.33$10.98
-3.09%
$11.37$10.91107,590 shs$400.75 million
05/02/2025$11.47$11.33
-1.22%
$12.31$11.2779,809 shs$413.52 million
05/01/2025$11.45$11.47
+0.17%
$11.75$10.99119,811 shs$418.63 million
04/30/2025$11.06$11.45
+3.53%
$11.74$10.8198,157 shs$417.90 million
04/29/2025$11.38$11.06
-2.81%
$11.53$10.9780,423 shs$403.65 million
04/28/2025$10.62$11.38
+7.16%
$12.20$10.71395,185 shs$415.32 million
04/25/2025$11.10$10.62
-4.32%
$11.31$10.4572,054 shs$387.59 million
04/24/2025$11.38$11.10
-2.46%
$11.65$10.7877,755 shs$405.11 million
04/23/2025$11.55$11.38
-1.47%
$12.85$11.33176,162 shs$415.32 million
04/22/2025$10.38$11.55
+11.27%
$11.89$10.30136,308 shs$421.53 million
04/21/2025$10.15$10.38
+2.27%
$10.65$9.81118,746 shs$378.83 million

This page (NASDAQ:RAPP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners