Free Trial

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$15.35 +0.31 (+2.06%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$15.71 +0.36 (+2.35%)
As of 07:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -13.47%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $15.35 with a market cap of $560.24 million and volume of 164,559 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.93%
1 Month
Performance
+6.38%
3 Month
Performance
+24.49%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-27.66%

RAPP Stock Chart for Friday, September, 5, 2025

Rapport Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.04$15.35
+2.06%
$15.76$14.11164,559 shs$560.24 million
09/03/2025$16.37$15.04
-8.12%
$16.98$14.84206,389 shs$548.96 million
09/02/2025$17.63$16.37
-7.15%
$17.70$14.80531,035 shs$597.51 million
09/01/2025$17.63$17.63$17.99$16.09387,001 shs$643.46 million
08/29/2025$16.80$17.63
+4.94%
$17.99$16.09387,001 shs$643.46 million
08/28/2025$14.97$16.80
+12.22%
$17.76$15.26478,948 shs$613.20 million
08/27/2025$16.01$14.97
-6.50%
$16.03$14.79146,295 shs$546.41 million
08/26/2025$14.63$16.01
+9.43%
$16.10$14.63427,329 shs$584.33 million
08/25/2025$14.77$14.63
-0.95%
$14.96$14.3098,699 shs$534.00 million
08/22/2025$14.93$14.77
-1.07%
$15.71$14.73182,176 shs$539.11 million
08/21/2025$14.32$14.93
+4.26%
$15.23$13.90126,316 shs$544.95 million
08/20/2025$14.24$14.32
+0.56%
$14.66$13.93101,808 shs$522.65 million
08/19/2025$14.59$14.24
-2.40%
$14.75$13.86154,770 shs$519.76 million
08/18/2025$14.70$14.59
-0.75%
$15.64$14.25134,121 shs$532.54 million
08/15/2025$14.94$14.70
-1.61%
$16.41$14.65146,287 shs$536.55 million
08/14/2025$15.60$14.94
-4.23%
$15.44$14.70109,059 shs$545.28 million
08/13/2025$15.54$15.60
+0.39%
$16.13$15.42145,383 shs$569.40 million
08/12/2025$14.34$15.54
+8.34%
$15.87$14.28213,509 shs$567.21 million
08/11/2025$14.55$14.34
-1.42%
$15.49$14.09165,822 shs$523.53 million
08/08/2025$15.41$14.55
-5.58%
$16.00$14.55104,519 shs$531.08 million
08/07/2025$14.61$15.41
+5.48%
$15.60$13.62334,257 shs$562.43 million
08/06/2025$14.43$14.61
+1.25%
$15.88$14.03107,424 shs$533.27 million
08/05/2025$14.04$14.43
+2.78%
$15.20$13.87206,792 shs$526.70 million
08/04/2025$14.15$14.04
-0.78%
$14.88$13.93143,799 shs$512.43 million

This page (NASDAQ:RAPP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners