Free Trial

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$11.47 +0.02 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$11.46 -0.01 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapport Therapeutics Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+19.98%
3 Month
Performance
-30.10%
6 Month
Performance
-53.41%
Year-To-Date
Performance
-35.34%
Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RAPP Stock Chart for Thursday, May, 1, 2025

Rapport Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.45$11.47
+0.17%
$11.75$10.99119,811 shs$418.63 million
04/30/2025$11.06$11.45
+3.53%
$11.74$10.8198,157 shs$417.90 million
04/29/2025$11.38$11.06
-2.81%
$11.53$10.9780,423 shs$403.65 million
04/28/2025$10.62$11.38
+7.16%
$12.20$10.71395,185 shs$415.32 million
04/25/2025$11.10$10.62
-4.32%
$11.31$10.4572,054 shs$387.59 million
04/24/2025$11.38$11.10
-2.46%
$11.65$10.7877,755 shs$405.11 million
04/23/2025$11.55$11.38
-1.47%
$12.85$11.33176,162 shs$415.32 million
04/22/2025$10.38$11.55
+11.27%
$11.89$10.30136,308 shs$421.53 million
04/21/2025$10.15$10.38
+2.27%
$10.65$9.81118,746 shs$378.83 million
04/18/2025$10.15$10.15$10.37$9.0199,843 shs$370.43 million
04/17/2025$9.76$10.15
+4.00%
$10.37$9.0199,843 shs$370.43 million
04/16/2025$9.60$9.76
+1.67%
$9.93$9.0576,025 shs$356.20 million
04/15/2025$9.84$9.60
-2.44%
$10.03$9.18111,007 shs$350.36 million
04/14/2025$9.26$9.84
+6.26%
$10.12$9.16238,609 shs$359.12 million
04/11/2025$8.63$9.26
+7.30%
$9.28$8.16121,600 shs$337.95 million
04/10/2025$8.98$8.63
-3.90%
$9.05$8.10117,028 shs$314.96 million
04/09/2025$8.72$8.98
+2.98%
$9.54$7.80134,789 shs$327.73 million
04/09/2025$8.72$8.98
+2.98%
$9.54$7.80134,789 shs$327.73 million
04/08/2025$9.51$8.72
-8.31%
$11.02$8.63301,858 shs$318.25 million
04/08/2025$9.51$8.72
-8.31%
$11.02$8.63301,858 shs$318.25 million
04/07/2025$8.99$9.51
+5.78%
$9.99$8.54494,139 shs$347.08 million
04/04/2025$8.52$8.99
+5.52%
$9.14$7.85343,370 shs$328.10 million
04/03/2025$9.96$8.52
-14.46%
$9.69$8.26241,948 shs$310.95 million
04/02/2025$9.56$9.96
+4.18%
$10.39$9.19160,510 shs$363.50 million
04/01/2025$10.03$9.56
-4.69%
$9.94$9.25159,354 shs$348.90 million
03/31/2025$10.05$10.03
-0.20%
$10.33$9.37159,839 shs$366.06 million

This page (NASDAQ:RAPP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners