Free Trial

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

Rapport Therapeutics logo
$12.04 +0.24 (+2.03%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rapport Therapeutics Stock Price Performance

The Rapport Therapeutics (RAPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.33%, with a year-to-date return of -32.13%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Rapport Therapeutics traded at $11.80 with a market cap of $430.70 million and volume of 188,192 shares.

Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.34%
1 Month
Performance
-1.63%
3 Month
Performance
+41.31%
Year-To-Date
Performance
-32.13%
1 Year
Performance
-48.33%

RAPP Stock Chart for Thursday, July, 3, 2025

Rapport Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.31$11.80
+4.33%
$12.17$11.19188,192 shs$430.70 million
07/01/2025$11.37$11.31
-0.53%
$11.94$11.05176,532 shs$412.82 million
06/30/2025$11.43$11.37
-0.52%
$11.77$11.3098,324 shs$415.01 million
06/27/2025$11.81$11.43
-3.22%
$12.01$11.05492,146 shs$417.20 million
06/26/2025$11.73$11.81
+0.68%
$12.26$11.5984,347 shs$431.07 million
06/25/2025$12.38$11.73
-5.25%
$12.50$11.56126,531 shs$428.15 million
06/24/2025$10.88$12.38
+13.79%
$12.52$10.85110,736 shs$451.85 million
06/23/2025$10.92$10.88
-0.37%
$10.98$10.5164,411 shs$397.12 million
06/20/2025$11.03$10.92
-1.00%
$11.29$10.57104,160 shs$398.58 million
06/19/2025$11.03$11.03$11.31$10.66132,616 shs$402.57 million
06/18/2025$10.95$11.03
+0.73%
$11.31$10.66132,616 shs$402.60 million
06/17/2025$11.20$10.95
-2.23%
$11.39$10.80130,446 shs$399.65 million
06/16/2025$11.19$11.20
+0.09%
$11.54$10.80129,479 shs$408.78 million
06/13/2025$11.14$11.19
+0.45%
$11.72$10.76101,124 shs$408.41 million
06/12/2025$12.10$11.14
-7.93%
$12.29$10.80190,206 shs$406.59 million
06/11/2025$13.16$12.10
-8.05%
$13.39$11.87101,219 shs$441.63 million
06/10/2025$12.71$13.16
+3.54%
$13.77$12.33155,930 shs$480.31 million
06/09/2025$12.66$12.71
+0.39%
$14.43$12.0888,800 shs$463.89 million
06/06/2025$12.33$12.66
+2.68%
$13.13$12.19196,294 shs$462.07 million
06/05/2025$13.06$12.33
-5.59%
$14.48$12.31180,520 shs$450.02 million
06/04/2025$12.24$13.06
+6.70%
$14.78$12.11430,411 shs$476.66 million
06/03/2025$9.40$12.24
+30.21%
$12.74$9.17689,607 shs$446.74 million
06/02/2025$8.40$9.40
+11.90%
$9.63$8.20577,442 shs$343.08 million

This page (NASDAQ:RAPP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners