Free Trial

Raytech (RAY) Stock Chart & Stock Price History

$1.32 +0.04 (+2.73%)
As of 07/3/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.69%, with a year-to-date return of 1.15%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Raytech traded at $1.32 with a market cap of $23.16 million and volume of 786,961 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.24%
1 Month
Performance
+12.39%
3 Month
Performance
-28.92%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-68.69%

RAY Stock Chart for Friday, July, 4, 2025

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.28$1.32
+2.73%
$1.37$1.28786,961 shs$23.16 million
07/02/2025$1.21$1.28
+5.79%
$1.29$1.18688,908 shs$22.54 million
07/01/2025$1.17$1.21
+3.42%
$1.25$1.11319,980 shs$21.31 million
06/30/2025$1.05$1.17
+11.43%
$1.20$1.05268,179 shs$20.60 million
06/27/2025$1.08$1.05
-2.78%
$1.12$1.02365,692 shs$18.49 million
06/26/2025$1.16$1.08
-6.90%
$1.15$1.06225,152 shs$19.02 million
06/25/2025$1.18$1.16
-1.69%
$1.19$1.12172,903 shs$20.43 million
06/24/2025$1.18$1.18$1.20$1.14136,828 shs$20.78 million
06/23/2025$1.23$1.18
-4.07%
$1.23$1.14110,707 shs$20.78 million
06/20/2025$1.20$1.23
+2.50%
$1.33$1.16291,298 shs$21.66 million
06/19/2025$1.20$1.20$1.27$1.16236,845 shs$21.13 million
06/18/2025$1.19$1.20
+0.84%
$1.27$1.16236,845 shs$21.13 million
06/17/2025$1.21$1.19
-1.65%
$1.27$1.18150,419 shs$20.96 million
06/16/2025$1.13$1.21
+7.08%
$1.21$1.10229,819 shs$21.31 million
06/13/2025$1.24$1.13
-8.87%
$1.24$1.10486,154 shs$19.90 million
06/12/2025$1.28$1.24
-3.13%
$1.31$1.22177,863 shs$21.84 million
06/11/2025$1.23$1.28
+4.07%
$1.32$1.18289,675 shs$22.55 million
06/10/2025$1.20$1.23
+2.50%
$1.26$1.17266,087 shs$21.66 million
06/09/2025$1.26$1.20
-4.38%
$1.31$1.16400,863 shs$21.14 million
06/06/2025$1.16$1.26
+8.19%
$1.27$1.10481,141 shs$22.10 million
06/05/2025$1.17$1.16
-0.85%
$1.30$1.10924,109 shs$20.43 million
06/04/2025$1.62$1.17
-27.78%
$1.65$1.042.30 million shs$20.61 million
06/03/2025$2.89$1.62
-43.94%
$3.04$1.393.36 million shs$28.53 million

This page (NASDAQ:RAY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners