Free Trial

Raytech (RAY) Stock Chart & Stock Price History

Raytech logo
$2.62 0.00 (0.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.63 +0.01 (+0.38%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.32%, with a year-to-date return of 101.54%. In the past month, the stock has increased 142.59%, reflecting recent market activity.

As of the latest close, Raytech traded at $2.62 with a market cap of $46.15 million and volume of 2.40 million shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+142.59%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+101.54%
1 Year
Performance
-21.32%

RAY Stock Chart for Saturday, July, 26, 2025

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.62$2.62$2.69$2.512.40 million shs$46.15 million
07/24/2025$2.60$2.62
+0.77%
$2.62$2.504.50 million shs$46.14 million
07/23/2025$2.51$2.60
+3.59%
$2.60$2.442.56 million shs$45.79 million
07/22/2025$2.58$2.51
-2.71%
$2.68$2.46734,281 shs$44.21 million
07/21/2025$2.33$2.58
+10.73%
$2.59$2.281.41 million shs$45.43 million
07/18/2025$2.53$2.33
-7.91%
$2.72$2.112.65 million shs$41.03 million
07/17/2025$2.43$2.53
+4.12%
$2.55$2.301.73 million shs$44.55 million
07/16/2025$2.17$2.43
+11.98%
$2.44$2.083.89 million shs$42.80 million
07/15/2025$1.94$2.17
+11.86%
$2.25$2.012.18 million shs$38.21 million
07/14/2025$1.89$1.94
+2.65%
$2.00$1.791.38 million shs$34.16 million
07/11/2025$1.76$1.89
+7.39%
$1.97$1.712.45 million shs$33.28 million
07/10/2025$1.45$1.76
+21.80%
$1.78$1.452.45 million shs$31.00 million
07/09/2025$1.37$1.45
+5.47%
$1.47$1.39772,050 shs$25.45 million
07/08/2025$1.33$1.37
+3.01%
$1.39$1.331.02 million shs$24.13 million
07/07/2025$1.32$1.33
+1.14%
$1.39$1.312.21 million shs$23.42 million
07/04/2025$1.32$1.32$1.37$1.28786,961 shs$23.16 million
07/03/2025$1.28$1.32
+2.73%
$1.37$1.28786,961 shs$23.16 million
07/02/2025$1.21$1.28
+5.79%
$1.29$1.18688,908 shs$22.54 million
07/01/2025$1.17$1.21
+3.42%
$1.25$1.11319,980 shs$21.31 million
06/30/2025$1.05$1.17
+11.43%
$1.20$1.05268,179 shs$20.60 million
06/27/2025$1.08$1.05
-2.78%
$1.12$1.02365,692 shs$18.49 million
06/26/2025$1.16$1.08
-6.90%
$1.15$1.06225,152 shs$19.02 million
06/25/2025$1.18$1.16
-1.69%
$1.19$1.12172,903 shs$20.43 million

This page (NASDAQ:RAY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners