Free Trial

Raytech (RAY) Stock Chart & Stock Price History

$2.32 +0.52 (+28.89%)
Closing price 04:00 PM Eastern
Extended Trading
$2.31 -0.01 (-0.43%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.09%, with a year-to-date return of 78.46%. In the past month, the stock has decreased 18.88%, reflecting recent market activity.

As of the latest close, Raytech traded at $1.80 with a market cap of $31.70 million and volume of 984,389 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+38.92%
1 Month
Performance
-18.88%
3 Month
Performance
+93.33%
Year-To-Date
Performance
+78.46%
1 Year
Performance
-34.09%

RAY Stock Chart for Thursday, May, 22, 2025

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.80$2.32
+28.89%
$2.36$1.836.10 million shs$40.86 million
05/21/2025$1.81$1.80
-0.55%
$1.90$1.75984,389 shs$31.70 million
05/20/2025$1.83$1.81
-1.09%
$1.85$1.702.75 million shs$31.88 million
05/19/2025$1.67$1.83
+9.58%
$1.83$1.721.18 million shs$32.23 million
05/16/2025$1.66$1.67
+0.60%
$1.71$1.57371,311 shs$29.41 million
05/15/2025$1.71$1.66
-2.92%
$1.71$1.60627,416 shs$29.24 million
05/14/2025$1.75$1.71
-2.29%
$1.84$1.581.06 million shs$30.12 million
05/13/2025$1.46$1.75
+19.86%
$1.79$1.565.70 million shs$30.82 million
05/12/2025$1.14$1.46
+28.07%
$1.58$1.168.16 million shs$25.72 million
05/09/2025$1.04$1.14
+10.04%
$1.24$1.021.65 million shs$20.08 million
05/08/2025$1.02$1.04
+2.07%
$1.08$0.91118,010 shs$18.25 million
05/07/2025$0.99$1.02
+2.54%
$1.14$0.94361,656 shs$17.88 million
05/06/2025$1.48$0.99
-33.11%
$1.55$0.891.30 million shs$17.44 million
05/05/2025$1.61$1.48
-8.07%
$1.69$1.34305,119 shs$26.07 million
05/02/2025$2.10$1.61
-23.33%
$2.14$1.40808,064 shs$28.36 million
05/01/2025$2.31$2.10
-9.09%
$2.71$1.924.09 million shs$36.99 million
04/30/2025$2.33$2.31
-0.86%
$2.44$1.991.15 million shs$40.69 million
04/29/2025$2.40$2.33
-2.92%
$2.87$2.262.11 million shs$41.04 million
04/28/2025$2.57$2.40
-6.61%
$2.58$2.152.60 million shs$42.27 million
04/25/2025$2.73$2.57
-5.86%
$2.73$2.42239,532 shs$45.27 million
04/24/2025$2.89$2.73
-5.54%
$2.88$2.63192,284 shs$48.08 million
04/23/2025$2.86$2.89
+1.05%
$2.95$2.82259,645 shs$50.90 million
04/22/2025$2.74$2.86
+4.38%
$2.96$2.653.33 million shs$50.37 million
04/21/2025$2.55$2.74
+7.45%
$2.75$2.503.66 million shs$48.26 million

This page (NASDAQ:RAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners