Free Trial

Raytech (RAY) Stock Chart & Stock Price History

$2.10 -0.21 (-9.09%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.02 -0.08 (-3.57%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Raytech Stock Price Performance

5 Day
Performance
-18.29%
1 Month
Performance
+4.48%
3 Month
Performance
+75.03%
6 Month
Performance
+40.94%
Year-To-Date
Performance
+61.54%
Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

RAY Stock Chart for Friday, May, 2, 2025

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.31$2.10
-9.09%
$2.71$1.924.09 million shs$36.99 million
04/30/2025$2.33$2.31
-0.86%
$2.44$1.991.15 million shs$40.69 million
04/29/2025$2.40$2.33
-2.92%
$2.87$2.262.11 million shs$41.04 million
04/28/2025$2.57$2.40
-6.61%
$2.58$2.152.60 million shs$42.27 million
04/25/2025$2.73$2.57
-5.86%
$2.73$2.42239,532 shs$45.27 million
04/24/2025$2.89$2.73
-5.54%
$2.88$2.63192,284 shs$48.08 million
04/23/2025$2.86$2.89
+1.05%
$2.95$2.82259,645 shs$50.90 million
04/22/2025$2.74$2.86
+4.38%
$2.96$2.653.33 million shs$50.37 million
04/21/2025$2.55$2.74
+7.45%
$2.75$2.503.66 million shs$48.26 million
04/18/2025$2.55$2.55$2.65$2.311.44 million shs$44.91 million
04/17/2025$2.54$2.55
+0.39%
$2.65$2.311.44 million shs$44.91 million
04/16/2025$2.62$2.54
-3.05%
$2.68$2.45906,029 shs$44.74 million
04/15/2025$2.53$2.62
+3.56%
$2.80$2.401.69 million shs$46.15 million
04/14/2025$2.62$2.53
-3.44%
$2.74$2.41666,006 shs$44.56 million
04/11/2025$2.35$2.62
+11.49%
$2.65$2.314.12 million shs$46.15 million
04/10/2025$2.21$2.35
+6.33%
$2.35$2.223.67 million shs$41.39 million
04/09/2025$1.92$2.21
+15.10%
$2.24$2.013.65 million shs$38.93 million
04/09/2025$1.92$2.21
+15.10%
$2.24$2.013.65 million shs$38.93 million
04/08/2025$1.78$1.92
+7.87%
$2.14$1.843.32 million shs$33.82 million
04/08/2025$1.78$1.92
+7.87%
$2.14$1.843.32 million shs$33.82 million
04/07/2025$1.85$1.78
-3.78%
$1.88$1.60993,746 shs$31.35 million
04/04/2025$1.97$1.85
-6.09%
$1.95$1.81769,944 shs$32.58 million
04/03/2025$1.88$1.97
+4.79%
$2.10$1.83609,548 shs$34.70 million
04/02/2025$2.01$1.88
-6.47%
$2.04$1.78619,542 shs$33.11 million
04/01/2025$1.95$2.01
+3.08%
$2.14$1.771.70 million shs$35.40 million
03/31/2025$2.04$1.95
-4.41%
$2.04$1.511.54 million shs$34.35 million

This page (NASDAQ:RAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners