Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$8.05 +0.25 (+3.21%)
Closing price 03:31 PM Eastern
Extended Trading
$8.05 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Solar ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.47%
3 Month
Performance
-9.74%
6 Month
Performance
-26.21%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-27.54%
Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYS Stock Chart for Friday, May, 2, 2025

Global X Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.80$8.05
+3.21%
$8.05$8.001,152 shs$4.03 million
05/01/2025$7.82$7.80
-0.31%
$7.85$7.81642 shs$3.90 million
04/30/2025$8.05$7.82
-2.75%
$7.88$7.724,535 shs$3.91 million
04/29/2025$8.01$8.05
+0.39%
$8.06$7.994,149 shs$4.02 million
04/28/2025$8.05$8.01
-0.45%
$8.05$8.001,473 shs$4.01 million
04/25/2025$7.86$8.05
+2.48%
$8.05$7.913,665 shs$4.03 million
04/24/2025$7.73$7.86
+1.68%
$7.89$7.841,085 shs$3.93 million
04/23/2025$7.86$7.73
-1.67%
$7.89$7.705,528 shs$3.86 million
04/22/2025$7.70$7.86
+2.03%
$7.96$7.747,581 shs$3.93 million
04/21/2025$7.74$7.70
-0.57%
$7.71$7.642,121 shs$3.85 million
04/18/2025$7.74$7.74$7.71$7.671,003 shs$3.87 million
04/17/2025$7.71$7.74
+0.44%
$7.71$7.671,003 shs$3.87 million
04/16/2025$7.75$7.71
-0.52%
$7.72$7.68719 shs$3.84 million
04/15/2025$7.92$7.75
-2.15%
$7.79$7.751,304 shs$3.88 million
04/14/2025$7.76$7.92
+2.13%
$7.94$7.871,581 shs$3.96 million
04/11/2025$7.59$7.76
+2.17%
$7.79$7.79370 shs$3.88 million
04/10/2025$7.66$7.59
-0.91%
$7.59$7.521,574 shs$4.48 million
04/09/2025$7.17$7.66
+6.83%
$7.66$7.198,787 shs$4.52 million
04/09/2025$7.17$7.66
+6.83%
$7.66$7.198,787 shs$4.52 million
04/08/2025$7.37$7.17
-2.65%
$7.54$7.1215,556 shs$4.23 million
04/08/2025$7.37$7.17
-2.65%
$7.54$7.1215,556 shs$4.23 million
04/07/2025$8.19$7.37
-10.07%
$7.60$7.3120,174 shs$4.35 million
04/04/2025$8.43$8.19
-2.85%
$8.19$7.998,657 shs$4.83 million
04/03/2025$8.70$8.43
-3.10%
$8.47$8.392,308 shs$4.97 million
04/02/2025$8.64$8.70
+0.69%
$8.70$8.662,341 shs$5.13 million
04/01/2025$8.25$8.64
+4.73%
$8.64$8.4510,701 shs$5.10 million

This page (NASDAQ:RAYS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners