Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$10.09 -0.01 (-0.10%)
Closing price 08/22/2025
Extended Trading
$10.09 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Solar ETF Stock Price Performance

The Global X Solar ETF (RAYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.70%, with a year-to-date return of 12.86%. In the past month, the fund has increased 4.34%, reflecting recent market activity.

As of the latest close, Global X Solar ETF traded at $10.09 with a market cap of $5.05 million and volume of 2,737 shares.

Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.34%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+0.70%

RAYS Stock Chart for Friday, August, 29, 2025

Global X Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.09$10.09$10.14$10.082,737 shs$5.05 million
08/27/2025$10.09$10.09$10.14$10.082,737 shs$5.05 million
08/26/2025$10.09$10.09$10.14$10.082,737 shs$5.05 million
08/25/2025$10.09$10.09$10.14$10.082,737 shs$5.05 million
08/22/2025$10.10$10.09
-0.10%
$10.14$10.082,737 shs$5.05 million
08/21/2025$10.10$10.10
+0.05%
$10.15$10.078,242 shs$5.05 million
08/20/2025$10.04$10.10
+0.55%
$10.10$10.081,623 shs$5.05 million
08/19/2025$10.06$10.04
-0.20%
$10.07$10.016,192 shs$5.02 million
08/18/2025$10.13$10.06
-0.69%
$10.20$10.022,597 shs$5.03 million
08/15/2025$9.38$10.13
+8.00%
$10.21$9.7413,440 shs$5.07 million
08/14/2025$9.67$9.38
-2.95%
$9.50$9.343,881 shs$4.69 million
08/13/2025$9.55$9.67
+1.20%
$9.70$9.602,335 shs$4.83 million
08/12/2025$9.42$9.55
+1.38%
$9.55$9.53655 shs$4.78 million
08/11/2025$9.39$9.42
+0.32%
$9.54$9.424,151 shs$4.71 million
08/08/2025$9.30$9.39
+0.97%
$9.42$9.38929 shs$4.70 million
08/07/2025$9.27$9.30
+0.32%
$9.33$9.30518 shs$4.65 million
08/06/2025$9.34$9.27
-0.70%
$9.29$9.261,407 shs$4.64 million
08/05/2025$9.22$9.34
+1.30%
$9.33$9.29527 shs$4.67 million
08/04/2025$9.24$9.22
-0.22%
$9.22$9.21721 shs$4.61 million
08/01/2025$9.06$9.24
+1.89%
$9.30$9.1925,824 shs$4.62 million
07/31/2025$9.40$9.06
-3.53%
$9.14$9.0511,382 shs$4.53 million
07/30/2025$9.67$9.40
-2.83%
$9.49$9.404,968 shs$4.70 million
07/29/2025$9.60$9.67
+0.78%
$9.69$9.661,587 shs$4.84 million
07/28/2025$9.73$9.60
-1.34%
$9.67$9.602,280 shs$4.80 million

This page (NASDAQ:RAYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners