Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$8.34 -0.52 (-5.87%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$8.34 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Solar ETF Stock Price Performance

The Global X Solar ETF (RAYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.92%, with a year-to-date return of -6.71%. In the past month, the fund has increased 7.96%, reflecting recent market activity.

As of the latest close, Global X Solar ETF traded at $8.34 with a market cap of $4.17 million and volume of 3,303 shares.

Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.71%
1 Month
Performance
+7.96%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-27.92%

RAYS Stock Chart for Friday, May, 23, 2025

Global X Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.86$8.34
-5.87%
$8.38$8.283,303 shs$4.17 million
05/21/2025$9.04$8.86
-1.99%
$8.92$8.86509 shs$4.43 million
05/20/2025$8.96$9.04
+0.89%
$9.10$8.952,843 shs$4.52 million
05/19/2025$9.14$8.96
-1.93%
$9.04$8.941,301 shs$4.48 million
05/16/2025$9.16$9.14
-0.26%
$9.18$9.1895 shs$4.57 million
05/15/2025$9.21$9.16
-0.54%
$9.17$9.11797 shs$4.58 million
05/14/2025$9.23$9.21
-0.22%
$9.23$9.21656 shs$4.61 million
05/13/2025$8.93$9.23
+3.36%
$9.28$9.074,474 shs$4.62 million
05/12/2025$8.50$8.93
+5.06%
$8.93$8.835,300 shs$4.47 million
05/09/2025$8.46$8.50
+0.47%
$8.50$8.48219 shs$4.25 million
05/08/2025$8.13$8.46
+4.06%
$8.46$8.30909 shs$4.23 million
05/07/2025$8.14$8.13
-0.12%
$8.13$8.08322 shs$4.07 million
05/06/2025$7.99$8.14
+1.94%
$8.25$8.002,150 shs$4.07 million
05/05/2025$8.05$7.99
-0.81%
$8.02$7.95686 shs$3.99 million
05/02/2025$7.80$8.05
+3.21%
$8.05$8.001,152 shs$4.03 million
05/01/2025$7.82$7.80
-0.31%
$7.85$7.81642 shs$3.90 million
04/30/2025$8.05$7.82
-2.75%
$7.88$7.724,535 shs$3.91 million
04/29/2025$8.01$8.05
+0.39%
$8.06$7.994,149 shs$4.02 million
04/28/2025$8.05$8.01
-0.45%
$8.05$8.001,473 shs$4.01 million
04/25/2025$7.86$8.05
+2.48%
$8.05$7.913,665 shs$4.03 million
04/24/2025$7.73$7.86
+1.68%
$7.89$7.841,085 shs$3.93 million
04/23/2025$7.86$7.73
-1.67%
$7.89$7.705,528 shs$3.86 million
04/22/2025$7.70$7.86
+2.03%
$7.96$7.747,581 shs$3.93 million

This page (NASDAQ:RAYS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners