Free Trial

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$4.29 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.29 0.00 (0.00%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.39%, with a year-to-date return of -66.48%. In the past month, the stock has decreased 19.81%, reflecting recent market activity.

As of the latest close, Avita Medical traded at $4.29 with a market cap of $114.20 million and volume of 152,269 shares. Five years ago, the stock traded at $26.84, representing a 84.02% decrease over that period. At the time, it had a market cap of $562.47 million and a volume of 124,533 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-19.81%
3 Month
Performance
-27.66%
Year-To-Date
Performance
-66.48%
1 Year
Performance
-52.39%
5 Year
Performance
-84.02%

RCEL Stock Chart for Thursday, September, 4, 2025

Avita Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.29$4.29$4.31$4.16228,667 shs$114.20 million
09/03/2025$4.29$4.29$4.43$4.22152,269 shs$114.20 million
09/02/2025$4.34$4.29
-1.15%
$4.52$4.27236,106 shs$114.20 million
09/01/2025$4.34$4.34$4.63$4.28146,553 shs$115.53 million
08/29/2025$4.38$4.34
-0.91%
$4.63$4.28146,553 shs$115.53 million
08/28/2025$4.53$4.38
-3.31%
$4.58$4.28222,446 shs$116.60 million
08/27/2025$4.56$4.53
-0.66%
$4.68$4.50133,758 shs$120.59 million
08/26/2025$4.65$4.56
-1.94%
$4.78$4.46250,735 shs$121.39 million
08/25/2025$4.88$4.65
-4.71%
$5.00$4.58310,196 shs$123.78 million
08/22/2025$4.75$4.88
+2.74%
$4.96$4.71226,439 shs$129.90 million
08/21/2025$4.69$4.75
+1.28%
$4.78$4.66252,996 shs$126.45 million
08/20/2025$4.87$4.69
-3.70%
$4.82$4.58238,815 shs$124.85 million
08/19/2025$5.55$4.87
-12.25%
$5.41$4.78782,330 shs$129.64 million
08/18/2025$5.63$5.55
-1.42%
$5.59$5.22567,762 shs$147.74 million
08/15/2025$5.80$5.63
-2.93%
$5.85$5.56545,616 shs$149.87 million
08/14/2025$5.76$5.80
+0.69%
$6.00$5.53423,927 shs$154.40 million
08/13/2025$5.52$5.76
+4.35%
$5.90$5.63505,410 shs$153.33 million
08/12/2025$4.81$5.52
+14.76%
$5.55$4.55793,450 shs$145.89 million
08/11/2025$4.25$4.81
+13.18%
$4.90$4.32851,911 shs$127.13 million
08/08/2025$5.38$4.25
-21.00%
$4.26$3.601.73 million shs$112.33 million
08/07/2025$5.36$5.38
+0.37%
$5.64$5.29454,246 shs$142.22 million
08/06/2025$5.28$5.36
+1.52%
$5.39$5.22215,629 shs$141.67 million
08/05/2025$5.35$5.28
-1.31%
$5.38$5.20111,977 shs$139.55 million
08/04/2025$5.16$5.35
+3.68%
$5.37$5.18197,982 shs$141.43 million

This page (NASDAQ:RCEL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners