Free Trial

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$5.77 -0.21 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$5.62 -0.15 (-2.60%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.43%, with a year-to-date return of -54.92%. In the past month, the stock has increased 20.96%, reflecting recent market activity.

As of the latest close, Avita Medical traded at $5.98 with a market cap of $158.05 million and volume of 266,748 shares. Five years ago, the stock traded at $24.13, representing a 76.09% decrease over that period. At the time, it had a market cap of $518.07 million and a volume of 73,075 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.61%
1 Month
Performance
+20.96%
3 Month
Performance
-42.70%
Year-To-Date
Performance
-54.92%
1 Year
Performance
-43.43%
5 Year
Performance
-76.09%

RCEL Stock Chart for Friday, July, 25, 2025

Avita Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.98$5.77
-3.51%
$6.09$5.65210,038 shs$152.53 million
07/24/2025$6.26$5.98
-4.47%
$6.35$5.85266,748 shs$158.05 million
07/23/2025$5.81$6.26
+7.75%
$6.34$5.83351,066 shs$165.45 million
07/22/2025$5.21$5.81
+11.52%
$5.91$5.33281,858 shs$153.59 million
07/21/2025$5.17$5.21
+0.77%
$5.31$5.16178,327 shs$137.70 million
07/18/2025$5.43$5.17
-4.79%
$5.85$5.03434,385 shs$136.64 million
07/17/2025$5.33$5.43
+1.88%
$5.53$5.34171,796 shs$143.52 million
07/16/2025$5.35$5.33
-0.37%
$5.51$5.29255,997 shs$140.90 million
07/15/2025$5.88$5.35
-9.01%
$5.99$5.33315,208 shs$141.40 million
07/14/2025$5.70$5.88
+3.16%
$5.96$5.71153,525 shs$155.41 million
07/11/2025$5.94$5.70
-4.04%
$5.97$5.61266,671 shs$150.65 million
07/10/2025$5.63$5.94
+5.51%
$6.04$5.62230,695 shs$157.02 million
07/09/2025$5.61$5.63
+0.36%
$5.87$5.56356,160 shs$148.80 million
07/08/2025$5.17$5.61
+8.51%
$5.62$5.23347,946 shs$148.27 million
07/07/2025$5.52$5.17
-6.26%
$5.49$5.13289,067 shs$136.64 million
07/04/2025$5.52$5.52$5.53$5.31212,465 shs$145.76 million
07/03/2025$5.17$5.52
+6.67%
$5.53$5.31212,465 shs$145.76 million
07/02/2025$5.27$5.17
-1.90%
$5.39$5.11193,485 shs$136.64 million
07/01/2025$5.29$5.27
-0.38%
$5.52$5.25426,575 shs$139.31 million
06/30/2025$5.45$5.29
-2.94%
$5.55$5.26256,900 shs$139.82 million
06/27/2025$5.12$5.45
+6.45%
$5.50$5.14765,366 shs$144.04 million
06/26/2025$4.77$5.12
+7.34%
$5.17$4.73370,473 shs$135.32 million
06/25/2025$4.94$4.77
-3.44%
$5.00$4.71317,236 shs$126.07 million
06/24/2025$5.14$4.94
-3.89%
$5.17$4.77600,587 shs$130.56 million

This page (NASDAQ:RCEL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners