Free Trial

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$5.52 +0.35 (+6.67%)
As of 07/3/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.20%, with a year-to-date return of -56.91%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Avita Medical traded at $5.52 with a market cap of $145.76 million and volume of 212,465 shares. Five years ago, the stock traded at $29.36, representing a 81.22% decrease over that period. At the time, it had a market cap of $655.63 million and a volume of 156,200 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
-7.00%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-56.91%
1 Year
Performance
-29.20%
5 Year
Performance
-81.22%

RCEL Stock Chart for Friday, July, 4, 2025

Avita Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.17$5.52
+6.67%
$5.53$5.31212,465 shs$145.76 million
07/02/2025$5.27$5.17
-1.90%
$5.39$5.11193,485 shs$136.64 million
07/01/2025$5.29$5.27
-0.38%
$5.52$5.25426,575 shs$139.31 million
06/30/2025$5.45$5.29
-2.94%
$5.55$5.26256,900 shs$139.82 million
06/27/2025$5.12$5.45
+6.45%
$5.50$5.14765,366 shs$144.04 million
06/26/2025$4.77$5.12
+7.34%
$5.17$4.73370,473 shs$135.32 million
06/25/2025$4.94$4.77
-3.44%
$5.00$4.71317,236 shs$126.07 million
06/24/2025$5.14$4.94
-3.89%
$5.17$4.77600,587 shs$130.56 million
06/23/2025$5.17$5.14
-0.58%
$5.45$5.00239,988 shs$135.88 million
06/20/2025$5.25$5.17
-1.52%
$5.31$5.13209,019 shs$136.64 million
06/19/2025$5.25$5.25$5.33$5.10152,304 shs$138.76 million
06/18/2025$5.21$5.25
+0.77%
$5.33$5.10152,304 shs$138.78 million
06/17/2025$5.47$5.21
-4.75%
$5.46$5.21187,891 shs$137.73 million
06/16/2025$5.54$5.47
-1.26%
$5.61$5.41153,480 shs$144.60 million
06/13/2025$5.80$5.54
-4.48%
$5.73$5.31568,065 shs$146.45 million
06/12/2025$6.06$5.80
-4.29%
$6.07$5.78151,543 shs$153.32 million
06/11/2025$5.99$6.06
+1.17%
$6.16$5.91216,470 shs$160.20 million
06/10/2025$6.11$5.99
-1.96%
$6.19$5.87528,625 shs$158.35 million
06/09/2025$6.11$6.11$6.32$6.01259,840 shs$161.52 million
06/06/2025$5.75$6.11
+6.26%
$6.33$5.75274,309 shs$161.52 million
06/05/2025$5.93$5.75
-3.04%
$5.95$5.65241,276 shs$152.00 million
06/04/2025$5.86$5.93
+1.19%
$6.20$5.77455,809 shs$156.76 million
06/03/2025$6.04$5.86
-2.98%
$6.13$5.82277,934 shs$154.91 million

This page (NASDAQ:RCEL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners