Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free RCKY Stock Alerts

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$52.92 +1.58 (+3.07%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.94%, with a year-to-date return of 80.42%. In the past month, the stock has increased 17.78%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $51.34 with a market cap of $386.59 million and volume of 28,807 shares. Five years ago, the stock traded at $42.22, representing a 25.34% increase over that period. At the time, it had a market cap of $307.74 million and a volume of 67,576 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
+17.78%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+80.42%
1 Year
Performance
+77.94%
5 Year
Performance
+25.34%

RCKY Stock Chart for Monday, November, 9, 2026

RCKY Chart by TradingView

Rocky Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$51.98$51.34
-1.23%		$52.00$51.1328,807 shs$386.59 million
11/05/2026$54.60$51.98
-4.80%		$55.38$51.5855,519 shs$389.43 million
11/04/2026$52.11$54.60
+4.78%		$54.75$51.7263,393 shs$408.95 million
11/03/2026$51.22$52.11
+1.74%		$52.37$50.7056,007 shs$390.30 million
11/02/2026$49.27$51.22
+3.96%		$51.64$49.3589,203 shs$383.74 million
10/30/2026$49.50$49.27
-0.46%		$50.20$48.0486,275 shs$369.13 million
10/29/2026$49.69$49.50
-0.38%		$51.38$49.1191,163 shs$370.76 million
10/28/2026$44.57$49.69
+11.49%		$50.25$47.66142,556 shs$372.18 million
10/27/2026$45.72$44.57
-2.52%		$46.08$44.4538,547 shs$333.92 million
10/26/2026$46.84$45.72
-2.39%		$46.95$45.5232,194 shs$342.44 million
10/23/2026$47.64$46.84
-1.68%		$47.53$46.3350,033 shs$350.83 million
10/22/2026$46.29$47.64
+2.92%		$47.78$46.72136,101 shs$356.82 million
10/21/2026$46.15$46.29
+0.30%		$46.65$45.8249,549 shs$346.81 million
10/20/2026$45.81$46.15
+0.74%		$46.92$45.3925,362 shs$345.66 million
10/19/2026$45.81$45.81$47.14$45.6242,033 shs$343.12 million
10/16/2026$46.68$45.81
-1.86%		$47.19$45.8137,065 shs$343.12 million
10/15/2026$45.12$46.68
+3.46%		$47.46$45.3552,901 shs$349.73 million
10/14/2026$45.67$45.12
-1.20%		$45.45$44.7541,290 shs$337.95 million
10/13/2026$45.75$45.67
-0.17%		$46.00$45.4024,646 shs$342.07 million
10/12/2026$44.93$45.75
+1.83%		$45.98$44.9440,135 shs$342.76 million
10/09/2026$45.42$44.93
-1.08%		$45.28$44.2922,805 shs$336.62 million
Related Companies

This page (NASDAQ:RCKY) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One bank just ran the numbers on gold for the next 5 years
Deutsche Bank's research team just modeled where gold could land by 2031 if central banks keep shifting reserv...
Cedar Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Hedge fund veteran reveals the ticker he's watching for Dec 9
Hedge fund veteran Larry Benedict, who generated $274 million in profits for his clients, is watching one thre...
Brownstone Research | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel