Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RCKY Stock Alerts

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$40.16 +0.80 (+2.03%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$40.16 +0.00 (+0.00%)
As of 07/10/2026 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.71%, with a year-to-date return of 36.92%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $40.16 with a market cap of $302.81 million and volume of 34,216 shares. Five years ago, the stock traded at $48.92, representing a 17.91% decrease over that period. At the time, it had a market cap of $356.28 million and a volume of 49,514 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+0.15%
3 Month
Performance
-6.84%
Year-To-Date
Performance
+36.92%
1 Year
Performance
+66.71%
5 Year
Performance
-17.91%

RCKY Stock Chart for Sunday, July, 12, 2026

RCKY Chart by TradingView

Rocky Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$39.36$40.16
+2.03%		$40.69$39.1034,216 shs$302.81 million
07/09/2026$38.96$39.36
+1.03%		$39.40$38.1839,602 shs$296.77 million
07/08/2026$39.84$38.96
-2.21%		$39.99$38.5062,419 shs$293.80 million
07/07/2026$39.71$39.84
+0.33%		$40.25$39.0440,177 shs$300.39 million
07/06/2026$40.26$39.71
-1.37%		$41.00$39.5047,664 shs$299.41 million
07/03/2026$40.26$40.26$42.42$39.9543,772 shs$303.56 million
07/02/2026$41.84$40.26
-3.78%		$42.42$39.9543,772 shs$303.60 million
07/01/2026$41.24$41.84
+1.45%		$42.10$40.9269,292 shs$315.47 million
06/30/2026$41.49$41.24
-0.60%		$41.98$40.50104,278 shs$310.95 million
06/29/2026$41.28$41.49
+0.51%		$41.61$39.8987,873 shs$312.88 million
06/26/2026$40.41$41.28
+2.15%		$41.78$40.38148,224 shs$311.29 million
06/25/2026$40.65$40.41
-0.59%		$41.55$39.8446,910 shs$304.69 million
06/24/2026$40.51$40.65
+0.35%		$41.82$40.3166,717 shs$306.50 million
06/23/2026$40.85$40.51
-0.83%		$41.35$40.2148,049 shs$305.49 million
06/22/2026$41.67$40.85
-1.97%		$41.71$40.0335,094 shs$308.01 million
06/19/2026$41.67$41.67$42.35$40.2554,453 shs$314.19 million
06/18/2026$40.00$41.67
+4.18%		$42.35$40.2554,453 shs$314.19 million
06/17/2026$40.11$40.00
-0.27%		$40.84$39.6745,636 shs$301.64 million
06/16/2026$40.03$40.11
+0.20%		$40.50$39.8529,690 shs$302.43 million
06/15/2026$40.10$40.03
-0.17%		$40.62$39.9626,199 shs$301.83 million
06/12/2026$39.67$40.10
+1.08%		$40.52$39.5430,138 shs$302.35 million
06/11/2026$38.57$39.67
+2.85%		$39.90$38.4425,411 shs$299.15 million
Related Companies

This page (NASDAQ:RCKY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel