Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

Rocky Brands logo
$30.48 -0.04 (-0.13%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$30.47 -0.01 (-0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocky Brands Stock Price Performance

The Rocky Brands (RCKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 33.68%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Rocky Brands traded at $30.48 with a market cap of $227.69 million and volume of 55,794 shares. Five years ago, the stock traded at $25.73, representing a 18.46% increase over that period. At the time, it had a market cap of $188.22 million and a volume of 22,713 shares.

Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+4.67%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+33.68%
1 Year
Performance
-0.68%
5 Year
Performance
+18.46%

RCKY Stock Chart for Sunday, October, 5, 2025

Rocky Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$30.52$30.48
-0.13%
$31.38$30.1555,794 shs$227.69 million
10/02/2025$30.13$30.52
+1.29%
$30.63$30.1435,942 shs$227.98 million
10/01/2025$29.79$30.13
+1.14%
$30.41$29.5729,426 shs$225.01 million
09/30/2025$29.53$29.79
+0.88%
$30.02$29.2433,558 shs$222.53 million
09/29/2025$29.75$29.53
-0.74%
$29.87$28.9342,006 shs$220.59 million
09/26/2025$29.42$29.75
+1.12%
$30.08$29.2530,172 shs$222.23 million
09/25/2025$29.35$29.42
+0.24%
$29.47$28.9027,304 shs$219.71 million
09/24/2025$29.49$29.35
-0.47%
$29.64$28.9139,620 shs$219.24 million
09/23/2025$29.43$29.49
+0.20%
$29.84$29.1537,836 shs$220.29 million
09/22/2025$29.08$29.43
+1.20%
$29.53$28.5754,237 shs$219.84 million
09/19/2025$30.62$29.08
-5.03%
$30.83$29.0164,104 shs$217.23 million
09/18/2025$29.55$30.62
+3.62%
$30.71$29.4259,637 shs$228.73 million
09/17/2025$29.19$29.55
+1.23%
$30.63$29.0233,472 shs$220.74 million
09/16/2025$29.68$29.19
-1.65%
$29.59$28.9433,332 shs$218.05 million
09/15/2025$28.85$29.68
+2.88%
$29.69$28.7053,677 shs$215.46 million
09/12/2025$29.42$28.85
-1.94%
$29.18$28.6439,796 shs$219.72 million
09/11/2025$28.92$29.42
+1.73%
$29.52$28.8430,290 shs$219.77 million
09/10/2025$29.17$28.92
-0.86%
$29.26$28.6632,444 shs$216.03 million
09/09/2025$29.67$29.17
-1.69%
$29.73$29.0225,807 shs$217.84 million
09/08/2025$29.12$29.67
+1.89%
$30.10$28.7670,701 shs$221.64 million
09/05/2025$29.88$29.12
-2.54%
$30.15$29.0031,086 shs$217.53 million
09/04/2025$29.18$29.88
+2.40%
$30.21$29.3958,154 shs$223.20 million

This page (NASDAQ:RCKY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners