Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$25.85 -0.28 (-1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$25.74 -0.11 (-0.43%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

The RCM Technologies (RCMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.18%, with a year-to-date return of 16.65%. In the past month, the stock has increased 12.78%, reflecting recent market activity.

As of the latest close, RCM Technologies traded at $26.13 with a market cap of $193.36 million and volume of 26,793 shares. Five years ago, the stock traded at $1.50, representing a 1,623.33% increase over that period. At the time, it had a market cap of $19.71 million and a volume of 9,221 shares.

Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+12.78%
3 Month
Performance
+51.97%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+33.18%
5 Year
Performance
+1,623.33%

RCMT Stock Chart for Friday, July, 25, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.13$25.85
-1.07%
$26.08$25.6216,383 shs$191.39 million
07/24/2025$25.86$26.13
+1.04%
$26.16$25.1026,793 shs$193.36 million
07/23/2025$25.17$25.86
+2.74%
$25.95$25.1023,376 shs$191.36 million
07/22/2025$25.01$25.17
+0.64%
$25.42$24.6332,229 shs$186.36 million
07/21/2025$25.42$25.01
-1.61%
$25.73$24.9747,664 shs$185.07 million
07/18/2025$25.58$25.42
-0.63%
$26.15$25.3578,693 shs$188.11 million
07/17/2025$24.68$25.58
+3.65%
$25.71$24.1296,782 shs$189.29 million
07/16/2025$24.70$24.68
-0.08%
$24.95$24.2178,188 shs$182.63 million
07/15/2025$24.92$24.70
-0.88%
$25.00$24.5070,930 shs$182.88 million
07/14/2025$24.60$24.92
+1.30%
$25.05$24.21109,879 shs$184.41 million
07/11/2025$25.04$24.60
-1.76%
$25.67$24.5030,362 shs$182.04 million
07/10/2025$25.89$25.04
-3.28%
$26.06$24.9836,571 shs$185.30 million
07/09/2025$26.64$25.89
-2.82%
$27.24$25.5945,432 shs$191.69 million
07/08/2025$27.00$26.64
-1.33%
$27.04$26.1871,229 shs$197.14 million
07/07/2025$26.24$27.00
+2.90%
$27.00$25.7189,805 shs$199.80 million
07/04/2025$26.24$26.24$26.18$25.3650,032 shs$194.18 million
07/03/2025$25.27$26.24
+3.84%
$26.18$25.3650,032 shs$194.18 million
07/02/2025$24.81$25.27
+1.85%
$25.89$24.0866,988 shs$187.00 million
07/01/2025$23.57$24.81
+5.26%
$24.89$23.2274,164 shs$183.59 million
06/30/2025$23.11$23.57
+1.99%
$23.87$23.1975,580 shs$174.42 million
06/27/2025$23.30$23.11
-0.82%
$23.37$22.60612,058 shs$171.01 million
06/26/2025$22.92$23.30
+1.66%
$23.35$22.4864,057 shs$172.42 million
06/25/2025$23.11$22.92
-0.82%
$23.20$22.5626,318 shs$169.61 million
06/24/2025$22.48$23.11
+2.80%
$23.19$21.8329,289 shs$171.01 million

This page (NASDAQ:RCMT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners