Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$26.24 +0.97 (+3.84%)
As of 07/3/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

The RCM Technologies (RCMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.97%, with a year-to-date return of 18.41%. In the past month, the stock has increased 15.70%, reflecting recent market activity.

As of the latest close, RCM Technologies traded at $26.24 with a market cap of $194.18 million and volume of 50,032 shares. Five years ago, the stock traded at $1.36, representing a 1,829.41% increase over that period. At the time, it had a market cap of $17.60 million and a volume of 38,100 shares.

Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.33%
1 Month
Performance
+15.70%
3 Month
Performance
+67.35%
Year-To-Date
Performance
+18.41%
1 Year
Performance
+44.97%
5 Year
Performance
+1,829.41%

RCMT Stock Chart for Saturday, July, 5, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.24$26.24$26.18$25.3650,032 shs$194.18 million
07/03/2025$25.27$26.24
+3.84%
$26.18$25.3650,032 shs$194.18 million
07/02/2025$24.81$25.27
+1.85%
$25.89$24.0866,988 shs$187.00 million
07/01/2025$23.57$24.81
+5.26%
$24.89$23.2274,164 shs$183.59 million
06/30/2025$23.11$23.57
+1.99%
$23.87$23.1975,580 shs$174.42 million
06/27/2025$23.30$23.11
-0.82%
$23.37$22.60612,058 shs$171.01 million
06/26/2025$22.92$23.30
+1.66%
$23.35$22.4864,057 shs$172.42 million
06/25/2025$23.11$22.92
-0.82%
$23.20$22.5626,318 shs$169.61 million
06/24/2025$22.48$23.11
+2.80%
$23.19$21.8329,289 shs$171.01 million
06/23/2025$22.14$22.48
+1.54%
$22.66$20.2877,186 shs$166.35 million
06/20/2025$23.03$22.14
-3.86%
$23.20$22.00110,049 shs$163.84 million
06/19/2025$23.03$23.03$23.10$22.5338,674 shs$170.42 million
06/18/2025$22.97$23.03
+0.26%
$23.10$22.5338,674 shs$170.42 million
06/17/2025$22.36$22.97
+2.73%
$23.08$22.5043,911 shs$170.07 million
06/16/2025$22.60$22.36
-1.06%
$23.02$22.3635,937 shs$165.55 million
06/13/2025$22.87$22.60
-1.18%
$22.83$22.0228,337 shs$167.33 million
06/12/2025$22.89$22.87
-0.09%
$23.15$22.5315,017 shs$169.33 million
06/11/2025$22.88$22.89
+0.04%
$23.00$22.5923,839 shs$169.48 million
06/10/2025$23.14$22.88
-1.12%
$23.14$22.6518,202 shs$169.40 million
06/09/2025$23.35$23.14
-0.90%
$23.81$22.8244,794 shs$171.33 million
06/06/2025$22.68$23.35
+2.95%
$23.46$22.9326,448 shs$172.88 million
06/05/2025$22.67$22.68
+0.04%
$22.78$22.3555,509 shs$167.92 million
06/04/2025$22.59$22.67
+0.35%
$22.70$22.3734,315 shs$167.85 million

This page (NASDAQ:RCMT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners