RCM Technologies (RCMT) Stock Chart & Stock Price History $26.39 -0.41 (-1.53%) As of 01:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RCM Technologies Stock Price Performance The RCM Technologies (RCMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of 19.08%. In the past month, the stock has increased 11.72%, reflecting recent market activity. As of the latest close, RCM Technologies traded at $26.80 with a market cap of $198.62 million and volume of 42,765 shares. Five years ago, the stock traded at $1.53, representing a 1,624.77% increase over that period. At the time, it had a market cap of $17.94 million and a volume of 2,562 shares. Receive RCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.73%1 Month Performance+11.72%3 Month Performance+16.40%Year-To-Date Performance+19.08%1 Year Performance+35.12%5 Year Performance+1,624.77% RCMT Stock Chart for Thursday, September, 4, 2025 RCMT Chart by TradingView RCM Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$26.88$26.80-0.30%$27.09$26.6242,765 shs$198.62 million09/02/2025$27.13$26.88-0.92%$27.45$26.4046,094 shs$199.18 million09/01/2025$27.13$27.13$27.50$26.4878,003 shs$201.03 million08/29/2025$27.22$27.13-0.33%$27.50$26.4878,003 shs$201.03 million08/28/2025$26.12$27.22+4.21%$27.50$25.7979,965 shs$201.73 million08/27/2025$26.26$26.12-0.53%$27.50$25.5435,326 shs$193.55 million08/26/2025$26.27$26.26-0.04%$28.27$26.11118,486 shs$194.59 million08/25/2025$25.94$26.27+1.27%$27.00$25.3187,344 shs$194.69 million08/22/2025$24.35$25.94+6.53%$26.01$24.87106,677 shs$192.24 million08/21/2025$24.38$24.35-0.12%$24.62$24.2212,556 shs$180.43 million Get the Latest News and Ratings for RCMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$24.39$24.38-0.04%$24.61$23.9917,189 shs$180.66 million08/19/2025$24.57$24.39-0.73%$25.11$23.9145,400 shs$180.75 million08/18/2025$24.65$24.57-0.32%$24.76$23.8236,971 shs$182.06 million08/15/2025$24.71$24.65-0.24%$26.05$24.0868,865 shs$182.66 million08/14/2025$25.16$24.71-1.79%$25.62$24.4043,382 shs$183.10 million08/13/2025$24.12$25.16+4.31%$25.41$24.12118,731 shs$186.46 million08/12/2025$22.92$24.12+5.24%$24.22$22.4267,123 shs$178.73 million08/11/2025$22.73$22.92+0.84%$23.13$20.98112,847 shs$169.84 million08/08/2025$22.73$22.73$23.09$22.0638,699 shs$168.20 million08/07/2025$23.86$22.73-4.74%$23.75$21.9663,016 shs$168.20 million08/06/2025$23.56$23.86+1.27%$24.00$22.8633,644 shs$176.66 million08/05/2025$23.62$23.56-0.25%$24.08$22.8365,436 shs$174.34 million08/04/2025$23.49$23.62+0.55%$24.19$23.5824,725 shs$174.79 million Related Companies Riskified Stock Chart MediaAlpha Stock Chart Bowman Consulting Group Stock Chart Uxin Stock Chart Ibotta Stock Chart Priority Technology Stock Chart Nexxen International Stock Chart Advantage Solutions Stock Chart Thryv Stock Chart Performant Healthcare Stock Chart Receive RCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCMT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCM Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RCM Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCMT Stock Alerts