Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$17.27 -0.17 (-0.97%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+7.67%
3 Month
Performance
-11.57%
6 Month
Performance
-24.09%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-9.58%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

RCMT Stock Chart for Thursday, May, 1, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.45$17.44
-0.06%
$17.50$17.0520,357 shs$132.35 million
04/29/2025$17.04$17.45
+2.41%
$17.59$16.5119,818 shs$132.43 million
04/28/2025$17.01$17.04
+0.18%
$17.57$16.5824,014 shs$129.32 million
04/25/2025$17.44$17.01
-2.47%
$17.55$16.9918,900 shs$129.09 million
04/24/2025$16.76$17.44
+4.06%
$17.59$16.6723,948 shs$132.35 million
04/23/2025$16.42$16.76
+2.07%
$17.38$16.5324,248 shs$127.19 million
04/22/2025$16.57$16.42
-0.91%
$16.75$15.2928,991 shs$124.61 million
04/21/2025$16.06$16.57
+3.18%
$16.57$15.4959,621 shs$125.75 million
04/18/2025$16.06$16.06$17.07$16.0239,498 shs$121.88 million
04/17/2025$16.18$16.06
-0.74%
$17.07$16.0239,498 shs$121.88 million
04/16/2025$16.06$16.18
+0.75%
$17.00$16.0221,556 shs$122.79 million
04/15/2025$16.14$16.06
-0.50%
$16.44$15.8715,376 shs$121.88 million
04/14/2025$15.89$16.14
+1.57%
$16.20$15.6815,820 shs$122.49 million
04/11/2025$16.26$15.89
-2.28%
$16.38$15.7922,888 shs$120.59 million
04/10/2025$16.16$16.26
+0.62%
$16.51$15.7130,793 shs$123.40 million
04/09/2025$15.34$16.16
+5.35%
$16.47$15.2065,049 shs$122.64 million
04/09/2025$15.34$16.16
+5.35%
$16.47$15.2065,049 shs$122.64 million
04/08/2025$15.15$15.34
+1.25%
$15.81$14.8857,896 shs$116.42 million
04/08/2025$15.15$15.34
+1.25%
$15.81$14.8857,896 shs$116.42 million
04/07/2025$15.68$15.15
-3.38%
$16.20$15.0760,582 shs$114.97 million
04/04/2025$16.15$15.68
-2.91%
$15.99$14.9845,838 shs$119.00 million
04/03/2025$16.62$16.15
-2.83%
$16.34$15.9245,731 shs$122.56 million
04/02/2025$16.04$16.62
+3.62%
$16.72$15.9130,432 shs$126.13 million
04/01/2025$15.60$16.04
+2.82%
$16.12$15.5632,911 shs$121.73 million
03/31/2025$15.86$15.60
-1.64%
$15.84$15.5635,246 shs$118.39 million

This page (NASDAQ:RCMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners