Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$22.46 -0.26 (-1.14%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$22.44 -0.02 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

The RCM Technologies (RCMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of 1.35%. In the past month, the stock has increased 36.78%, reflecting recent market activity.

As of the latest close, RCM Technologies traded at $22.46 with a market cap of $166.29 million and volume of 26,503 shares. Five years ago, the stock traded at $1.24, representing a 1,711.29% increase over that period. At the time, it had a market cap of $16.55 million and a volume of 11,400 shares.

Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+36.78%
3 Month
Performance
+18.40%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+3.69%
5 Year
Performance
+1,711.29%

RCMT Stock Chart for Thursday, May, 22, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.72$22.46
-1.14%
$23.08$22.1126,503 shs$166.29 million
05/20/2025$23.15$22.72
-1.86%
$23.01$22.5320,953 shs$168.22 million
05/19/2025$22.84$23.15
+1.36%
$23.72$22.7844,284 shs$171.40 million
05/16/2025$23.30$22.84
-1.97%
$23.38$22.7026,932 shs$169.11 million
05/15/2025$23.09$23.30
+0.91%
$23.56$22.8965,506 shs$172.51 million
05/14/2025$22.12$23.09
+4.39%
$23.38$22.1248,057 shs$170.96 million
05/13/2025$21.66$22.12
+2.12%
$22.75$21.7437,420 shs$163.78 million
05/12/2025$20.33$21.66
+6.54%
$22.34$20.8955,855 shs$160.37 million
05/09/2025$20.78$20.33
-2.17%
$21.00$19.5728,848 shs$150.52 million
05/08/2025$17.92$20.78
+15.96%
$20.89$19.2561,856 shs$153.86 million
05/07/2025$17.22$17.92
+4.07%
$17.99$17.0526,840 shs$132.68 million
05/06/2025$17.59$17.22
-2.10%
$17.75$17.2225,785 shs$127.50 million
05/05/2025$17.75$17.59
-0.90%
$17.97$16.9019,108 shs$130.24 million
05/02/2025$17.33$17.75
+2.42%
$17.76$17.1326,189 shs$131.42 million
05/01/2025$17.44$17.33
-0.63%
$17.50$17.2013,273 shs$131.52 million
04/30/2025$17.45$17.44
-0.06%
$17.50$17.0520,357 shs$132.35 million
04/29/2025$17.04$17.45
+2.41%
$17.59$16.5119,818 shs$132.43 million
04/28/2025$17.01$17.04
+0.18%
$17.57$16.5824,014 shs$129.32 million
04/25/2025$17.44$17.01
-2.47%
$17.55$16.9918,900 shs$129.09 million
04/24/2025$16.76$17.44
+4.06%
$17.59$16.6723,948 shs$132.35 million
04/23/2025$16.42$16.76
+2.07%
$17.38$16.5324,248 shs$127.19 million
04/22/2025$16.57$16.42
-0.91%
$16.75$15.2928,991 shs$124.61 million
04/21/2025$16.06$16.57
+3.18%
$16.57$15.4959,621 shs$125.75 million

This page (NASDAQ:RCMT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners