Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$1.89 -0.06 (-3.08%)
As of 05/20/2025

Recruiter.com Group Stock Price Performance

The Recruiter.com Group (RCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of -59.35%. In the past month, the stock has increased 31.25%, reflecting recent market activity.

As of the latest close, Recruiter.com Group traded at $1.89 with a market cap of $5.11 million and volume of 275,668 shares.

Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
+31.25%
3 Month
Performance
-25.30%
Year-To-Date
Performance
-59.35%
1 Year
Performance
+6.18%

RCRT Stock Chart for Friday, May, 23, 2025

Recruiter.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.89$1.89$1.99$1.80275,668 shs$5.11 million
05/22/2025$1.89$1.89$1.99$1.80275,668 shs$5.11 million
05/21/2025$1.95$1.89
-3.08%
$1.99$1.80275,668 shs$5.11 million
05/20/2025$2.01$1.95
-2.99%
$2.05$1.93105,084 shs$5.27 million
05/19/2025$2.01$2.01$2.06$1.96118,630 shs$5.43 million
05/16/2025$2.04$1.99
-2.45%
$2.06$1.96161,313 shs$5.38 million
05/15/2025$2.02$2.04
+0.99%
$2.09$1.99137,604 shs$5.51 million
05/14/2025$2.12$2.02
-4.72%
$2.17$2.00246,008 shs$5.46 million
05/13/2025$2.03$2.12
+4.43%
$2.20$1.96283,995 shs$5.73 million
05/12/2025$2.03$2.03$2.12$1.83536,945 shs$5.49 million
05/09/2025$1.82$1.82$1.86$1.68264,084 shs$4.92 million
05/08/2025$1.82$1.82$1.85$1.71242,358 shs$4.92 million
05/07/2025$1.82$1.82$1.85$1.71242,358 shs$4.92 million
05/06/2025$1.82$1.82$1.85$1.71242,358 shs$4.92 million
05/05/2025$1.82$1.82$1.85$1.71242,358 shs$4.92 million
05/02/2025$1.69$1.71
+1.18%
$1.75$1.65136,533 shs$4.62 million
05/01/2025$1.65$1.69
+2.42%
$1.74$1.58107,536 shs$4.57 million
04/30/2025$1.68$1.65
-1.79%
$1.72$1.6361,336 shs$4.46 million
04/29/2025$1.69$1.68
-0.59%
$1.75$1.6276,722 shs$4.54 million
04/28/2025$1.69$1.69$1.74$1.61122,653 shs$4.57 million
04/25/2025$1.56$1.67
+7.05%
$1.79$1.56242,422 shs$4.51 million
04/24/2025$1.44$1.56
+8.33%
$1.64$1.5285,133 shs$4.22 million
04/23/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/22/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million

This page (NASDAQ:RCRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners