Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$1.57 +0.05 (+3.29%)
As of 08/22/2025

Recruiter.com Group Stock Price Performance

The Recruiter.com Group (RCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.94%, with a year-to-date return of -66.24%. In the past month, the stock has decreased 23.04%, reflecting recent market activity.

As of the latest close, Recruiter.com Group traded at $1.52 with a market cap of $4.11 million and volume of 92,482 shares.

Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
-23.04%
3 Month
Performance
-16.93%
Year-To-Date
Performance
-66.24%
1 Year
Performance
-25.94%

RCRT Stock Chart for Saturday, August, 23, 2025

Recruiter.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.53$1.52
-0.65%
$1.56$1.5092,482 shs$4.11 million
08/21/2025$1.55$1.53
-1.29%
$1.56$1.5082,975 shs$4.13 million
08/20/2025$1.65$1.55
-6.06%
$1.66$1.5585,190 shs$4.19 million
08/19/2025$1.65$1.65$1.80$1.65192,705 shs$4.46 million
08/18/2025$1.65$1.65$1.80$1.65192,705 shs$4.46 million
08/15/2025$1.85$1.77
-4.32%
$1.88$1.66166,634 shs$4.78 million
08/14/2025$1.89$1.85
-2.12%
$2.03$1.81442,886 shs$5.00 million
08/13/2025$1.74$1.89
+8.62%
$1.93$1.76207,379 shs$5.11 million
08/12/2025$1.73$1.74
+0.58%
$1.79$1.7294,510 shs$4.70 million
08/11/2025$1.73$1.73$1.81$1.7345,849 shs$4.67 million
08/08/2025$1.75$1.75$1.85$1.72178,551 shs$4.73 million
08/07/2025$1.61$1.75
+8.70%
$1.85$1.72178,551 shs$4.73 million
08/06/2025$1.61$1.61$1.71$1.61151,510 shs$4.35 million
08/05/2025$1.61$1.61$1.71$1.61151,510 shs$4.35 million
08/04/2025$1.61$1.61$1.71$1.61151,510 shs$4.35 million
08/01/2025$1.68$1.71
+1.49%
$1.82$1.6874,847 shs$4.61 million
07/31/2025$1.68$1.68$1.91$1.67292,073 shs$4.54 million
07/30/2025$1.96$1.68
-14.29%
$1.91$1.67292,073 shs$4.54 million
07/29/2025$1.96$1.96$1.99$1.9259,799 shs$5.30 million
07/28/2025$1.96$1.96$1.99$1.9259,799 shs$5.30 million
07/25/2025$2.04$1.97
-3.43%
$2.00$1.92117,070 shs$5.32 million
07/24/2025$2.04$2.04$2.10$1.95119,648 shs$5.51 million
07/23/2025$2.05$2.04
-0.49%
$2.10$1.95119,648 shs$5.51 million
07/22/2025$2.05$2.05$2.11$2.01177,357 shs$5.54 million

This page (NASDAQ:RCRT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners