Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$2.36 +0.06 (+2.61%)
As of 07/3/2025

Recruiter.com Group Stock Price Performance

The Recruiter.com Group (RCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of -49.25%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Recruiter.com Group traded at $2.10 with a market cap of $5.67 million and volume of 641,843 shares.

Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.92%
1 Month
Performance
+13.46%
3 Month
Performance
+28.96%
Year-To-Date
Performance
-49.25%
1 Year
Performance
+23.30%

RCRT Stock Chart for Sunday, July, 6, 2025

Recruiter.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.10$2.10$2.18$2.02641,843 shs$5.67 million
07/03/2025$2.10$2.10$2.18$2.02641,843 shs$5.67 million
07/02/2025$2.09$2.10
+0.48%
$2.18$2.02641,843 shs$5.67 million
07/01/2025$1.80$2.09
+16.11%
$2.17$1.761.68 million shs$5.65 million
06/30/2025$1.80$1.80$1.82$1.73178,909 shs$4.86 million
06/27/2025$1.89$1.78
-5.82%
$1.81$1.72170,778 shs$4.81 million
06/26/2025$1.89$1.89$1.93$1.82174,503 shs$5.11 million
06/25/2025$1.83$1.89
+3.28%
$1.93$1.82174,503 shs$5.11 million
06/24/2025$1.83$1.83$1.86$1.7493,923 shs$4.95 million
06/23/2025$1.83$1.83$2.03$1.83415,492 shs$4.95 million
06/20/2025$1.88$1.88$2.05$1.72478,353 shs$5.08 million
06/19/2025$1.80$1.88
+4.44%
$2.05$1.72478,353 shs$5.08 million
06/18/2025$1.80$1.80$1.90$1.78168,885 shs$4.86 million
06/17/2025$1.80$1.80$1.90$1.78168,885 shs$4.86 million
06/16/2025$1.80$1.80$1.90$1.78168,885 shs$4.86 million
06/13/2025$1.92$1.88
-2.08%
$1.90$1.82211,840 shs$5.08 million
06/12/2025$1.98$1.92
-3.03%
$2.02$1.87180,783 shs$5.19 million
06/11/2025$2.20$1.98
-10.00%
$2.36$1.90383,520 shs$5.35 million
06/10/2025$2.31$2.20
-4.76%
$2.36$2.12360,255 shs$5.94 million
06/09/2025$2.31$2.31$2.33$2.06372,971 shs$6.24 million
06/06/2025$2.08$2.08$2.11$1.83524,885 shs$5.62 million
06/05/2025$1.80$2.08
+15.56%
$2.11$1.83524,885 shs$5.62 million

This page (NASDAQ:RCRT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners