Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy RCRT Stock  Free RCRT Stock Alerts

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$1.69 +0.04 (+2.42%)
As of 04/30/2025
Compare

Recruiter.com Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.31%
3 Month
Performance
-32.94%
6 Month
Performance
-41.92%
Year-To-Date
Performance
-63.66%
1 Year
Performance
+11.18%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

RCRT Stock Chart for Friday, May, 2, 2025

RCRT Chart by TradingView

Recruiter.com Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.65$1.69
+2.42%		$1.74$1.58107,536 shs$4.57 million
04/30/2025$1.68$1.65
-1.79%		$1.72$1.6361,336 shs$4.46 million
04/29/2025$1.69$1.68
-0.59%		$1.75$1.6276,722 shs$4.54 million
04/28/2025$1.69$1.69$1.74$1.61122,653 shs$4.57 million
04/25/2025$1.56$1.67
+7.05%		$1.79$1.56242,422 shs$4.51 million
04/24/2025$1.44$1.56
+8.33%		$1.64$1.5285,133 shs$4.22 million
04/23/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/22/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/21/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/18/2025$1.43$1.43$1.50$1.36151,173 shs$3.86 million
04/17/2025$1.51$1.43
-5.30%		$1.50$1.36151,173 shs$3.86 million
04/16/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/15/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/14/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/11/2025$1.40$1.49
+6.43%		$1.54$1.4791,200 shs$4.03 million
04/10/2025$1.40$1.40$1.70$1.36512,921 shs$3.78 million
04/09/2025$1.70$1.40
-17.65%		$1.70$1.36512,921 shs$3.78 million
04/09/2025$1.70$1.40
-17.65%		$1.70$1.36512,921 shs$3.78 million
04/08/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/08/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/07/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/04/2025$1.83$1.83$1.84$1.67261,982 shs$4.95 million
04/03/2025$1.73$1.83
+5.78%		$1.84$1.67261,982 shs$4.95 million
04/02/2025$1.81$1.73
-4.42%		$1.95$1.66284,186 shs$4.67 million
04/01/2025$1.82$1.81
-0.55%		$1.88$1.78261,468 shs$7.40 million
Related Companies

This page (NASDAQ:RCRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored