Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

First Trust NASDAQ Rising Dividend Achievers logo
$58.37 +1.23 (+2.15%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$58.36 -0.02 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+10.72%
3 Month
Performance
-7.17%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+7.71%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter.

RDVY Stock Chart for Monday, May, 5, 2025

First Trust NASDAQ Rising Dividend Achievers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.14$58.37
+2.15%
$58.45$57.82957,323 shs$13.57 billion
05/01/2025$57.02$57.14
+0.21%
$57.72$56.98801,267 shs$13.29 billion
04/30/2025$57.14$57.02
-0.21%
$57.24$55.63853,945 shs$13.26 billion
04/29/2025$56.86$57.14
+0.49%
$57.28$56.51615,112 shs$13.29 billion
04/28/2025$56.69$56.86
+0.30%
$57.18$56.35883,683 shs$13.22 billion
04/25/2025$56.81$56.69
-0.21%
$56.77$56.24844,581 shs$13.16 billion
04/24/2025$55.84$56.81
+1.74%
$56.88$55.661.15 million shs$13.19 billion
04/23/2025$55.04$55.84
+1.45%
$57.04$55.551.27 million shs$12.91 billion
04/22/2025$53.44$55.04
+2.99%
$55.15$54.081.24 million shs$12.72 billion
04/21/2025$54.65$53.44
-2.21%
$54.30$52.88930,730 shs$12.35 billion
04/18/2025$54.65$54.65$55.15$54.421.22 million shs$12.63 billion
04/17/2025$54.50$54.65
+0.28%
$55.15$54.421.22 million shs$12.62 billion
04/16/2025$55.36$54.50
-1.55%
$55.41$54.011.32 million shs$12.59 billion
04/15/2025$55.46$55.36
-0.18%
$56.02$55.29830,687 shs$12.73 billion
04/14/2025$54.96$55.46
+0.91%
$55.90$54.91970,674 shs$12.76 billion
04/11/2025$54.06$54.96
+1.66%
$55.23$53.361.19 million shs$12.61 billion
04/10/2025$55.97$54.06
-3.41%
$55.00$52.541.86 million shs$12.40 billion
04/09/2025$51.60$55.97
+8.47%
$56.36$50.862.48 million shs$12.84 billion
04/09/2025$51.60$55.97
+8.47%
$56.36$50.862.48 million shs$12.84 billion
04/08/2025$52.27$51.60
-1.28%
$54.28$50.812.42 million shs$11.84 billion
04/08/2025$52.27$51.60
-1.28%
$54.28$50.812.42 million shs$11.84 billion
04/07/2025$52.72$52.27
-0.85%
$54.25$50.273.14 million shs$11.94 billion
04/04/2025$55.89$52.72
-5.67%
$54.49$52.592.49 million shs$12.04 billion

This page (NASDAQ:RDVY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners