Free Trial

First Trust Rising Dividend Achievers ETF (RDVY) Chart & Stock Price History

First Trust Rising Dividend Achievers ETF logo
$60.16 -0.50 (-0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$60.16 0.00 (-0.01%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Rising Dividend Achievers ETF Stock Price Performance

The First Trust Rising Dividend Achievers ETF (RDVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of 1.72%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, First Trust Rising Dividend Achievers ETF traded at $60.66 with a market cap of $14.13 billion and volume of 504,109 shares. Five years ago, the fund traded at $30.29, representing a 98.61% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 225,700 shares.

Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+5.80%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+9.82%
5 Year
Performance
+98.61%

RDVY Stock Chart for Wednesday, May, 28, 2025

First Trust Rising Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$60.66$60.16
-0.82%
$60.74$60.081.03 million shs$14.01 billion
05/27/2025$59.43$60.66
+2.07%
$60.68$59.77504,109 shs$14.13 billion
05/26/2025$59.43$59.43$59.66$59.01964,238 shs$13.84 billion
05/23/2025$59.97$59.43
-0.90%
$59.66$59.01964,238 shs$13.84 billion
05/22/2025$60.16$59.97
-0.32%
$60.32$59.74727,161 shs$13.97 billion
05/21/2025$61.24$60.16
-1.76%
$61.07$60.11976,654 shs$14.01 billion
05/20/2025$61.48$61.24
-0.39%
$61.46$61.01669,871 shs$14.27 billion
05/19/2025$61.52$61.48
-0.07%
$61.58$60.88640,128 shs$14.32 billion
05/16/2025$61.16$61.52
+0.59%
$61.53$60.88766,180 shs$14.33 billion
05/15/2025$60.65$61.16
+0.84%
$61.16$60.55831,333 shs$14.25 billion
05/14/2025$60.93$60.65
-0.46%
$60.96$60.55792,388 shs$14.13 billion
05/13/2025$60.71$60.93
+0.36%
$61.24$60.71798,990 shs$14.19 billion
05/12/2025$58.76$60.71
+3.32%
$60.72$60.18647,117 shs$14.14 billion
05/09/2025$58.84$58.76
-0.13%
$59.08$58.59714,703 shs$13.69 billion
05/08/2025$58.22$58.84
+1.07%
$59.46$58.58784,222 shs$13.71 billion
05/07/2025$57.91$58.22
+0.53%
$58.41$57.76830,462 shs$13.56 billion
05/06/2025$58.28$57.91
-0.63%
$58.36$57.73580,172 shs$13.49 billion
05/05/2025$58.37$58.28
-0.15%
$58.62$57.901.11 million shs$13.58 billion
05/02/2025$57.14$58.37
+2.15%
$58.45$57.82957,323 shs$13.57 billion
05/01/2025$57.02$57.14
+0.21%
$57.72$56.98801,267 shs$13.29 billion
04/30/2025$57.14$57.02
-0.21%
$57.24$55.63853,945 shs$13.26 billion
04/29/2025$56.86$57.14
+0.49%
$57.28$56.51615,112 shs$13.29 billion
04/28/2025$56.69$56.86
+0.30%
$57.18$56.35883,683 shs$13.22 billion

This page (NASDAQ:RDVY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners