Free Trial

First Trust Rising Dividend Achievers ETF (RDVY) Chart & Stock Price History

First Trust Rising Dividend Achievers ETF logo
$65.62 -0.25 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$65.28 -0.34 (-0.51%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Rising Dividend Achievers ETF Stock Price Performance

The First Trust Rising Dividend Achievers ETF (RDVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.06%, with a year-to-date return of 10.96%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, First Trust Rising Dividend Achievers ETF traded at $65.87 with a market cap of $16.07 billion and volume of 992,639 shares. Five years ago, the fund traded at $33.44, representing a 96.23% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 171,217 shares.

Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+2.04%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+13.06%
5 Year
Performance
+96.23%

RDVY Stock Chart for Monday, August, 25, 2025

First Trust Rising Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$64.60$65.87
+1.97%
$66.05$64.88992,639 shs$16.07 billion
08/21/2025$64.74$64.60
-0.22%
$64.70$64.34651,687 shs$15.76 billion
08/20/2025$64.88$64.74
-0.22%
$64.99$64.561.34 million shs$15.80 billion
08/19/2025$64.70$64.88
+0.28%
$65.19$64.64691,757 shs$15.83 billion
08/18/2025$64.70$64.70$64.74$64.551.49 million shs$15.79 billion
08/15/2025$65.38$64.70
-1.04%
$65.52$64.67997,261 shs$15.79 billion
08/14/2025$65.57$65.38
-0.29%
$65.45$65.021.06 million shs$15.95 billion
08/13/2025$64.87$65.57
+1.08%
$65.60$65.04864,290 shs$16.00 billion
08/12/2025$63.95$64.87
+1.44%
$64.90$64.111.06 million shs$15.83 billion
08/11/2025$64.01$63.95
-0.09%
$64.36$63.851.52 million shs$15.60 billion
08/08/2025$63.43$64.01
+0.91%
$64.06$63.58966,325 shs$15.62 billion
08/07/2025$63.78$63.43
-0.55%
$64.34$63.28934,222 shs$15.48 billion
08/06/2025$63.50$63.78
+0.44%
$63.91$63.39870,816 shs$15.56 billion
08/05/2025$63.67$63.50
-0.27%
$63.93$63.12940,360 shs$15.49 billion
08/04/2025$62.62$63.67
+1.68%
$63.67$62.911.19 million shs$15.54 billion
08/01/2025$63.35$62.62
-1.15%
$62.97$62.021.34 million shs$15.26 billion
07/31/2025$63.61$63.35
-0.41%
$64.10$63.201.17 million shs$15.44 billion
07/30/2025$64.11$63.61
-0.78%
$64.17$63.331.28 million shs$15.49 billion
07/29/2025$64.19$64.11
-0.12%
$64.52$64.01746,058 shs$15.61 billion
07/28/2025$64.31$64.19
-0.19%
$64.46$63.98747,896 shs$15.63 billion
07/25/2025$64.02$64.31
+0.45%
$64.33$63.89768,974 shs$15.64 billion
07/24/2025$64.25$64.02
-0.36%
$64.30$63.99898,406 shs$15.55 billion

This page (NASDAQ:RDVY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners