Roadzen (RDZN) Stock Chart & Stock Price History $0.88 -0.05 (-5.74%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$0.89 +0.01 (+1.07%) As of 05/2/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Roadzen Stock Price Performance 5 Day Performance+1.66%1 Month Performance-23.51%3 Month Performance-39.96%6 Month Performance-12.04%Year-To-Date Performance-59.65%1 Year Performance-80.41% Receive RDZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. Email Address RDZN Stock Chart for Sunday, May, 4, 2025 RDZN Chart by TradingView Roadzen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.93$0.88-5.74%$0.95$0.88119,998 shs$65.35 million05/01/2025$0.97$0.93-3.53%$0.98$0.88195,364 shs$69.33 million04/30/2025$0.87$0.97+11.80%$1.01$0.81366,921 shs$71.86 million04/29/2025$0.83$0.87+3.83%$0.91$0.82188,260 shs$64.28 million04/28/2025$0.91$0.83-8.53%$0.97$0.80248,810 shs$61.91 million04/25/2025$0.88$0.91+3.17%$0.94$0.82312,989 shs$67.68 million04/24/2025$0.87$0.88+1.56%$0.95$0.79294,557 shs$65.60 million04/23/2025$0.85$0.87+1.92%$0.92$0.83244,222 shs$64.59 million04/22/2025$0.98$0.85-12.71%$1.00$0.85353,629 shs$63.37 million04/21/2025$1.07$0.98-8.67%$1.07$0.96205,116 shs$72.60 million Get the Latest News and Ratings for RDZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$1.07$1.07$1.14$1.00166,250 shs$79.49 million04/17/2025$0.99$1.07+7.84%$1.14$1.00166,250 shs$79.49 million04/16/2025$1.11$0.99-10.21%$1.10$0.99268,226 shs$73.71 million04/15/2025$1.17$1.11-5.15%$1.24$1.10166,960 shs$82.09 million04/14/2025$1.31$1.17-11.07%$1.39$1.16225,234 shs$86.55 million04/11/2025$1.14$1.31+14.91%$1.32$1.17213,541 shs$97.19 million04/10/2025$1.26$1.14-9.52%$1.21$1.11152,820 shs$84.58 million04/09/2025$1.09$1.26+15.60%$1.35$1.05275,043 shs$93.48 million04/09/2025$1.09$1.26+15.60%$1.35$1.05275,043 shs$93.48 million04/08/2025$1.16$1.09-6.03%$1.22$1.06185,418 shs$80.87 million04/08/2025$1.16$1.09-6.03%$1.22$1.06185,418 shs$80.87 million04/07/2025$1.15$1.16+0.87%$1.26$0.88224,492 shs$86.06 million04/04/2025$1.16$1.15-0.86%$1.16$1.07198,288 shs$85.32 million04/03/2025$1.26$1.16-7.94%$1.21$1.14489,749 shs$86.06 million Related Companies NODK Stock Chart KINS Stock Chart GOCO Stock Chart KFS Stock Chart JRVR Stock Chart ICCH Stock Chart NEUE Stock Chart HIT Stock Chart AAME Stock Chart ZBAO Stock Chart Receive RDZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDZN) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadzen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadzen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDZN Stock Free RDZN Stock Alerts