Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

Roadzen logo
$0.98 -0.01 (-0.63%)
Closing price 03:55 PM Eastern
Extended Trading
$1.00 +0.01 (+1.34%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.49%, with a year-to-date return of -54.87%. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.99 with a market cap of $75.26 million and volume of 177,399 shares.

Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.49%
1 Month
Performance
-23.74%
3 Month
Performance
-3.55%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-58.49%

RDZN Stock Chart for Thursday, August, 28, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.99$0.98
-0.63%
$1.00$0.97121,430 shs$74.79 million
08/27/2025$1.00$0.99
-1.00%
$1.02$0.96177,399 shs$75.26 million
08/26/2025$1.01$1.00
-0.99%
$1.06$0.99139,962 shs$76.02 million
08/25/2025$1.03$1.01
-1.94%
$1.06$1.00193,277 shs$76.52 million
08/22/2025$1.02$1.03
+0.98%
$1.07$1.00238,206 shs$76.52 million
08/21/2025$1.04$1.02
-1.92%
$1.07$1.01256,687 shs$75.78 million
08/20/2025$1.04$1.04$1.07$1.02165,662 shs$77.26 million
08/19/2025$1.13$1.04
-7.96%
$1.14$1.04335,193 shs$77.26 million
08/18/2025$1.00$1.13
+13.00%
$1.17$1.00694,307 shs$83.95 million
08/15/2025$1.05$1.00
-4.76%
$1.09$1.00449,234 shs$74.29 million
08/14/2025$1.16$1.05
-9.48%
$1.20$1.031.01 million shs$78.00 million
08/13/2025$1.19$1.16
-2.52%
$1.20$1.12323,524 shs$86.18 million
08/12/2025$1.18$1.19
+0.85%
$1.21$1.15226,724 shs$88.41 million
08/11/2025$1.20$1.18
-1.67%
$1.23$1.16223,212 shs$87.66 million
08/08/2025$1.21$1.20
-0.83%
$1.23$1.18124,859 shs$89.15 million
08/07/2025$1.19$1.21
+1.68%
$1.23$1.16271,807 shs$89.89 million
08/06/2025$1.17$1.19
+1.71%
$1.23$1.16164,398 shs$88.41 million
08/05/2025$1.11$1.17
+5.41%
$1.18$1.10247,494 shs$86.92 million
08/04/2025$1.12$1.11
-0.89%
$1.16$1.08312,399 shs$82.46 million
08/01/2025$1.26$1.12
-11.11%
$1.26$1.11390,661 shs$83.21 million
07/31/2025$1.28$1.26
-1.56%
$1.30$1.23256,677 shs$93.61 million
07/30/2025$1.18$1.28
+8.47%
$1.30$1.19411,220 shs$95.09 million
07/29/2025$1.29$1.18
-8.53%
$1.29$1.14323,371 shs$87.66 million
07/28/2025$1.53$1.29
-15.69%
$1.40$1.191.42 million shs$95.84 million

This page (NASDAQ:RDZN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners