Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

Roadzen logo
$1.13 -0.09 (-7.38%)
Closing price 04:00 PM Eastern
Extended Trading
$1.16 +0.03 (+2.21%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.56%, with a year-to-date return of -48.17%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Roadzen traded at $1.22 with a market cap of $92.75 million and volume of 421,675 shares.

Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.67%
1 Month
Performance
+14.26%
3 Month
Performance
+13.00%
Year-To-Date
Performance
-48.17%
1 Year
Performance
+25.56%

RDZN Stock Chart for Monday, October, 13, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$1.32$1.22
-7.58%
$1.35$1.20421,675 shs$92.75 million
10/09/2025$1.34$1.32
-1.49%
$1.32$1.20562,790 shs$100.35 million
10/08/2025$1.20$1.34
+11.67%
$1.35$1.19857,767 shs$101.87 million
10/07/2025$1.05$1.20
+14.29%
$1.22$1.041.10 million shs$91.23 million
10/06/2025$1.03$1.05
+1.94%
$1.07$0.97827,791 shs$79.82 million
10/03/2025$0.90$1.03
+14.52%
$1.06$0.92739,386 shs$78.30 million
10/02/2025$0.87$0.90
+3.52%
$0.91$0.86155,099 shs$68.37 million
10/01/2025$0.86$0.87
+0.57%
$0.90$0.86159,649 shs$66.05 million
09/30/2025$0.83$0.86
+3.77%
$0.89$0.82175,076 shs$65.67 million
09/29/2025$0.88$0.83
-5.61%
$0.88$0.81376,508 shs$63.29 million
09/26/2025$0.86$0.88
+2.34%
$0.89$0.83311,488 shs$67.05 million
09/25/2025$0.91$0.86
-5.05%
$0.93$0.83354,241 shs$65.52 million
09/24/2025$0.92$0.91
-1.42%
$0.95$0.88471,821 shs$69.00 million
09/23/2025$0.94$0.92
-2.05%
$0.94$0.89423,712 shs$69.99 million
09/22/2025$0.92$0.94
+2.34%
$0.96$0.90430,161 shs$71.46 million
09/19/2025$0.97$0.92
-4.96%
$0.98$0.91390,624 shs$69.83 million
09/18/2025$0.95$0.97
+1.73%
$0.97$0.92155,636 shs$73.47 million
09/17/2025$0.97$0.95
-2.01%
$1.00$0.93214,544 shs$72.22 million
09/16/2025$0.96$0.97
+1.42%
$0.99$0.94163,099 shs$73.70 million
09/15/2025$0.99$0.96
-3.35%
$1.00$0.95183,403 shs$72.67 million
09/12/2025$0.98$0.99
+0.92%
$1.00$0.95120,519 shs$75.18 million

This page (NASDAQ:RDZN) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners