Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

Roadzen logo
$1.20 -0.02 (-1.24%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.16%, with a year-to-date return of -45.18%. In the past month, the stock has increased 13.81%, reflecting recent market activity.

As of the latest close, Roadzen traded at $1.21 with a market cap of $89.89 million and volume of 271,807 shares.

Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.70%
1 Month
Performance
+13.81%
3 Month
Performance
+53.99%
Year-To-Date
Performance
-45.18%
1 Year
Performance
-5.16%

RDZN Stock Chart for Friday, August, 8, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.19$1.21
+1.68%
$1.23$1.16271,807 shs$89.89 million
08/06/2025$1.17$1.19
+1.71%
$1.23$1.16164,398 shs$88.41 million
08/05/2025$1.11$1.17
+5.41%
$1.18$1.10247,494 shs$86.92 million
08/04/2025$1.12$1.11
-0.89%
$1.16$1.08312,399 shs$82.46 million
08/01/2025$1.26$1.12
-11.11%
$1.26$1.11390,661 shs$83.21 million
07/31/2025$1.28$1.26
-1.56%
$1.30$1.23256,677 shs$93.61 million
07/30/2025$1.18$1.28
+8.47%
$1.30$1.19411,220 shs$95.09 million
07/29/2025$1.29$1.18
-8.53%
$1.29$1.14323,371 shs$87.66 million
07/28/2025$1.53$1.29
-15.69%
$1.40$1.191.42 million shs$95.84 million
07/25/2025$1.24$1.53
+23.39%
$1.55$1.201.70 million shs$113.67 million
07/24/2025$1.04$1.24
+19.23%
$1.29$1.061.23 million shs$92.12 million
07/23/2025$1.07$1.04
-2.80%
$1.10$1.03357,654 shs$77.26 million
07/22/2025$1.07$1.07$1.11$1.04148,109 shs$79.49 million
07/21/2025$1.07$1.07$1.14$1.05355,662 shs$79.49 million
07/18/2025$1.05$1.07
+1.90%
$1.10$1.04180,171 shs$79.49 million
07/17/2025$1.04$1.05
+0.96%
$1.11$1.04534,504 shs$78.00 million
07/16/2025$0.96$1.04
+8.59%
$1.04$0.95276,108 shs$77.26 million
07/15/2025$0.95$0.96
+0.51%
$1.02$0.95165,741 shs$71.15 million
07/14/2025$1.00$0.95
-4.72%
$1.01$0.94534,891 shs$70.78 million
07/11/2025$1.04$1.00
-3.85%
$1.06$1.00155,794 shs$74.29 million
07/10/2025$1.04$1.04$1.06$1.01117,755 shs$77.26 million
07/09/2025$1.05$1.04
-0.95%
$1.07$1.02314,280 shs$77.26 million
07/08/2025$1.01$1.05
+3.96%
$1.05$0.99316,602 shs$78.00 million
07/07/2025$1.04$1.01
-2.42%
$1.05$0.98294,106 shs$75.03 million

This page (NASDAQ:RDZN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners