Free Trial

Roadzen (RDZN) Stock Chart & Stock Price History

Roadzen logo
$0.93 0.00 (-0.36%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.94 +0.00 (+0.13%)
As of 05/23/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.03%, with a year-to-date return of -57.17%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.93 with a market cap of $69.37 million and volume of 168,707 shares.

Receive RDZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.33%
1 Month
Performance
+2.50%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-57.17%
1 Year
Performance
-75.03%

RDZN Stock Chart for Sunday, May, 25, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.94$0.93
-0.36%
$0.98$0.87168,707 shs$69.37 million
05/22/2025$0.87$0.94
+7.71%
$0.98$0.88294,004 shs$69.63 million
05/21/2025$1.09$0.87
-20.17%
$1.11$0.83674,108 shs$64.64 million
05/20/2025$1.27$1.09
-14.17%
$1.32$1.07378,045 shs$80.98 million
05/19/2025$1.13$1.27
+12.39%
$1.33$1.05562,033 shs$94.35 million
05/16/2025$0.95$1.13
+18.76%
$1.17$0.91806,038 shs$83.95 million
05/15/2025$0.86$0.95
+10.20%
$1.03$0.81375,791 shs$70.69 million
05/14/2025$0.81$0.86
+6.70%
$0.89$0.81183,505 shs$64.14 million
05/13/2025$0.78$0.81
+3.85%
$0.83$0.76156,289 shs$60.12 million
05/12/2025$0.79$0.78
-1.49%
$0.85$0.77241,964 shs$57.89 million
05/09/2025$0.78$0.79
+1.93%
$0.86$0.76216,943 shs$58.76 million
05/08/2025$0.69$0.78
+12.79%
$0.79$0.69188,630 shs$57.65 million
05/07/2025$0.77$0.69
-10.07%
$0.80$0.68254,098 shs$51.11 million
05/06/2025$0.78$0.77
-1.52%
$0.81$0.76196,499 shs$56.83 million
05/05/2025$0.88$0.78
-11.69%
$0.91$0.75418,400 shs$57.71 million
05/02/2025$0.93$0.88
-5.74%
$0.95$0.88119,998 shs$65.35 million
05/01/2025$0.97$0.93
-3.53%
$0.98$0.88195,364 shs$69.33 million
04/30/2025$0.87$0.97
+11.80%
$1.01$0.81366,921 shs$71.86 million
04/29/2025$0.83$0.87
+3.83%
$0.91$0.82188,260 shs$64.28 million
04/28/2025$0.91$0.83
-8.53%
$0.97$0.80248,810 shs$61.91 million
04/25/2025$0.88$0.91
+3.17%
$0.94$0.82312,989 shs$67.68 million
04/24/2025$0.87$0.88
+1.56%
$0.95$0.79294,557 shs$65.60 million

This page (NASDAQ:RDZN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners