Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.12 +0.07 (+6.13%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.12 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Frontiers Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
-1.32%
3 Month
Performance
-25.99%
6 Month
Performance
-47.67%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-29.25%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Saturday, May, 3, 2025

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.06$1.13
+6.13%
$1.13$1.0315,689 shs$37.85 million
05/01/2025$1.05$1.06
+0.95%
$1.09$1.052,407 shs$35.67 million
04/30/2025$1.07$1.05
-2.31%
$1.09$1.0519,631 shs$35.33 million
04/29/2025$1.06$1.07
+1.40%
$1.10$1.0421,731 shs$36.17 million
04/28/2025$1.06$1.06$1.06$1.027,958 shs$35.67 million
04/25/2025$1.04$1.06
+1.92%
$1.06$1.0130,856 shs$35.67 million
04/24/2025$1.05$1.04
-0.95%
$1.10$1.0311,807 shs$34.99 million
04/23/2025$1.02$1.05
+2.94%
$1.16$1.0027,778 shs$35.33 million
04/22/2025$1.03$1.02
-0.49%
$1.03$1.006,651 shs$34.32 million
04/21/2025$1.02$1.03
+0.49%
$1.19$1.0219,521 shs$34.49 million
04/18/2025$1.02$1.02$1.05$1.0019,126 shs$34.32 million
04/17/2025$1.01$1.02
+0.99%
$1.05$1.0019,126 shs$34.32 million
04/16/2025$1.01$1.01$1.09$0.9921,405 shs$33.98 million
04/15/2025$0.97$1.01
+4.02%
$1.10$0.9721,953 shs$33.98 million
04/14/2025$0.97$0.97
+0.09%
$1.00$0.9631,804 shs$32.67 million
04/11/2025$0.98$0.97
-1.01%
$1.00$0.9617,630 shs$32.64 million
04/10/2025$0.99$0.98
-1.33%
$1.00$0.9618,821 shs$32.98 million
04/09/2025$1.00$0.99
-0.68%
$1.10$0.9386,289 shs$33.42 million
04/09/2025$1.00$0.99
-0.68%
$1.10$0.9386,289 shs$33.42 million
04/08/2025$1.02$1.00
-1.96%
$1.05$0.9931,439 shs$33.65 million
04/08/2025$1.02$1.00
-1.96%
$1.05$0.9931,439 shs$33.65 million
04/07/2025$1.07$1.02
-4.67%
$1.08$0.97119,742 shs$34.32 million
04/04/2025$1.14$1.07
-6.14%
$1.14$1.0744,086 shs$36.00 million
04/03/2025$1.13$1.14
+0.88%
$1.19$1.1217,941 shs$38.36 million
04/02/2025$1.13$1.13$1.19$1.1346,140 shs$38.02 million

This page (NASDAQ:REFR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners