Research Frontiers (REFR) Stock Chart & Stock Price History $1.90 -0.02 (-0.81%) As of 06/12/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Research Frontiers Stock Price Performance The Research Frontiers (REFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 11.11%. In the past month, the stock has increased 15.85%, reflecting recent market activity. As of the latest close, Research Frontiers traded at $1.90 with a market cap of $63.68 million and volume of 19,335 shares. Five years ago, the stock traded at $4.91, representing a 61.30% decrease over that period. At the time, it had a market cap of $161.14 million and a volume of 124,665 shares. Receive REFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance+15.85%3 Month Performance+41.79%Year-To-Date Performance+11.11%1 Year Performance+5.56%5 Year Performance-61.30% REFR Stock Chart for Friday, June, 13, 2025 REFR Chart by TradingView Research Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.91$1.90-0.31%$1.95$1.8219,335 shs$63.68 million06/11/2025$1.91$1.91-0.21%$1.97$1.9019,350 shs$63.89 million06/10/2025$2.00$1.91-4.50%$2.00$1.8933,412 shs$64.02 million06/09/2025$2.00$2.00$2.05$1.9929,834 shs$67.04 million06/06/2025$2.00$2.00$2.04$1.9627,474 shs$67.04 million06/05/2025$2.00$2.00$2.04$1.9222,843 shs$67.04 million06/04/2025$2.05$2.00-2.44%$2.05$1.9544,762 shs$67.04 million06/03/2025$1.99$2.05+3.02%$2.09$1.8579,794 shs$68.71 million06/02/2025$1.82$1.99+9.34%$2.04$1.7496,767 shs$66.70 million05/30/2025$1.83$1.82-0.55%$1.84$1.7838,632 shs$61.00 million Get the Latest News and Ratings for REFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.84$1.83-0.54%$2.00$1.7473,153 shs$61.34 million05/28/2025$1.68$1.84+9.52%$1.86$1.72128,912 shs$61.67 million05/27/2025$1.70$1.68-1.18%$1.72$1.6617,905 shs$56.31 million05/26/2025$1.70$1.70$1.72$1.6537,967 shs$56.98 million05/23/2025$1.73$1.70-1.73%$1.72$1.6537,967 shs$56.98 million05/22/2025$1.66$1.73+4.22%$1.80$1.6797,066 shs$57.99 million05/21/2025$1.60$1.66+3.75%$1.71$1.6054,994 shs$55.64 million05/20/2025$1.62$1.60-1.23%$1.62$1.5528,858 shs$53.63 million05/19/2025$1.67$1.62-2.99%$1.70$1.5634,705 shs$54.30 million05/16/2025$1.73$1.67-3.47%$1.76$1.6539,013 shs$55.98 million05/15/2025$1.64$1.73+5.49%$1.75$1.6559,240 shs$57.99 million05/14/2025$1.64$1.64$1.69$1.6217,726 shs$54.97 million05/13/2025$1.72$1.64-4.65%$1.71$1.6040,020 shs$54.97 million05/12/2025$1.58$1.72+9.07%$1.76$1.63112,470 shs$57.65 million Related Companies Silverbox Corp IV Stock Price Chart NexPoint Real Estate Finance Stock Price Chart Cartesian Growth Co. II Stock Price Chart Executive Network Partnering Stock Price Chart Oaktree Acquisition Corp. III Life Sciences Stock Price Chart Alpine Income Property Trust Stock Price Chart Keen Vision Acquisition Stock Price Chart Siebert Financial Stock Price Chart FrontView REIT Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Receive REFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REFR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Research Frontiers Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Research Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REFR Stock Free REFR Stock Alerts