Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.70 -0.03 (-1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 -0.02 (-1.18%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Frontiers Stock Price Performance

The Research Frontiers (REFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of -0.58%. In the past month, the stock has increased 61.90%, reflecting recent market activity.

As of the latest close, Research Frontiers traded at $1.73 with a market cap of $57.99 million and volume of 97,066 shares. Five years ago, the stock traded at $4.21, representing a 59.62% decrease over that period. At the time, it had a market cap of $131.93 million and a volume of 109,000 shares.

Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+61.90%
3 Month
Performance
+24.09%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-8.60%
5 Year
Performance
-59.62%

REFR Stock Chart for Friday, May, 23, 2025

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.73$1.70
-1.73%
$1.72$1.6537,967 shs$56.98 million
05/22/2025$1.66$1.73
+4.22%
$1.80$1.6797,066 shs$57.99 million
05/21/2025$1.60$1.66
+3.75%
$1.71$1.6054,994 shs$55.64 million
05/20/2025$1.62$1.60
-1.23%
$1.62$1.5528,858 shs$53.63 million
05/19/2025$1.67$1.62
-2.99%
$1.70$1.5634,705 shs$54.30 million
05/16/2025$1.73$1.67
-3.47%
$1.76$1.6539,013 shs$55.98 million
05/15/2025$1.64$1.73
+5.49%
$1.75$1.6559,240 shs$57.99 million
05/14/2025$1.64$1.64$1.69$1.6217,726 shs$54.97 million
05/13/2025$1.72$1.64
-4.65%
$1.71$1.6040,020 shs$54.97 million
05/12/2025$1.58$1.72
+9.07%
$1.76$1.63112,470 shs$57.65 million
05/09/2025$1.19$1.58
+32.52%
$1.70$1.19197,139 shs$52.86 million
05/08/2025$1.18$1.19
+0.93%
$1.21$1.1913,670 shs$39.89 million
05/07/2025$1.15$1.18
+2.52%
$1.20$1.1624,546 shs$39.52 million
05/06/2025$1.16$1.15
-0.78%
$1.19$1.135,103 shs$38.70 million
05/05/2025$1.13$1.16
+3.02%
$1.18$1.1220,243 shs$39.00 million
05/02/2025$1.06$1.13
+6.13%
$1.13$1.0315,689 shs$37.85 million
05/01/2025$1.05$1.06
+0.95%
$1.09$1.052,407 shs$35.67 million
04/30/2025$1.07$1.05
-2.31%
$1.09$1.0519,631 shs$35.33 million
04/29/2025$1.06$1.07
+1.40%
$1.10$1.0421,731 shs$36.17 million
04/28/2025$1.06$1.06$1.06$1.027,958 shs$35.67 million
04/25/2025$1.04$1.06
+1.92%
$1.06$1.0130,856 shs$35.67 million
04/24/2025$1.05$1.04
-0.95%
$1.10$1.0311,807 shs$34.99 million
04/23/2025$1.02$1.05
+2.94%
$1.16$1.0027,778 shs$35.33 million
04/22/2025$1.03$1.02
-0.49%
$1.03$1.006,651 shs$34.32 million

This page (NASDAQ:REFR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners