Free Trial

Regency Centers (REGCO) Stock Chart & Stock Price History

$22.38 -0.24 (-1.04%)
Closing price 08/1/2025 03:36 PM Eastern
Extended Trading
$22.54 +0.15 (+0.69%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -0.38%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $22.39 with a market cap of and volume of 1,772 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-0.75%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+0.88%

REGCO Stock Chart for Monday, August, 4, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.62$22.39
-1.04%
$22.62$22.351,772 shs$0.00
07/31/2025$22.66$22.62
-0.18%
$22.62$22.591,759 shs$0.00
07/30/2025$22.60$22.66
+0.27%
$22.88$22.443,373 shs$0.00
07/29/2025$22.58$22.60
+0.11%
$22.60$22.481,062 shs$0.00
07/28/2025$22.62$22.58
-0.20%
$22.59$22.57586 shs$0.00
07/25/2025$22.43$22.62
+0.87%
$22.65$22.37998 shs$0.00
07/24/2025$22.32$22.43
+0.47%
$22.49$22.201,351 shs$0.00
07/23/2025$22.22$22.32
+0.47%
$22.32$22.32312 shs$0.00
07/22/2025$22.41$22.22
-0.87%
$22.38$22.341,947 shs$0.00
07/21/2025$22.50$22.41
-0.38%
$22.42$22.34996 shs$0.00
07/18/2025$22.43$22.50
+0.32%
$22.49$22.49149 shs$0.00
07/17/2025$22.54$22.43
-0.51%
$22.54$22.294,946 shs$0.00
07/16/2025$22.52$22.54
+0.09%
$22.54$22.294,946 shs$0.00
07/15/2025$22.51$22.52
+0.07%
$22.60$22.522,084 shs$0.00
07/14/2025$22.54$22.51
-0.16%
$22.55$22.49764 shs$0.00
07/11/2025$22.52$22.54
+0.09%
$22.55$22.541,494 shs$0.00
07/10/2025$22.37$22.52
+0.67%
$22.62$22.62264 shs$0.00
07/09/2025$22.63$22.37
-1.15%
$22.48$22.356,809 shs$0.00
07/08/2025$22.68$22.63
-0.20%
$22.75$22.425,919 shs$0.00
07/07/2025$22.56$22.68
+0.53%
$22.91$22.607,123 shs$0.00
07/04/2025$22.56$22.56$22.65$22.552,386 shs$0.00
07/03/2025$22.60$22.56
-0.20%
$22.65$22.552,386 shs$0.00

This page (NASDAQ:REGCO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners