Free Trial
→ Last call for your free 0DTE report (From Profits Run) (Ad)tc pixel Free REGCO Stock Alerts

Regency Centers (REGCO) Stock Chart & Stock Price History

$20.25 -0.24 (-1.17%)
As of 10/30/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of -9.70%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $20.38 with a market cap of and volume of 3,963 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-0.10%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-13.35%

REGCO Stock Chart for Saturday, October, 31, 2026

REGCO Chart by TradingView

Regency Centers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$20.42$20.38
-0.19%		$20.38$20.123,963 shs$0.00
10/29/2026$20.35$20.42
+0.34%		$20.49$20.41912 shs$0.00
10/28/2026$20.49$20.35
-0.66%		$21.14$20.203,542 shs$0.00
10/27/2026$20.80$20.49
-1.49%		$21.09$21.09812 shs$0.00
10/26/2026$20.84$20.80
-0.22%		$20.38$20.38814 shs$0.00
10/23/2026$20.82$20.84
+0.12%		$20.38$20.38814 shs$0.00
10/22/2026$20.56$20.82
+1.24%		$20.38$20.38814 shs$0.00
10/21/2026$20.89$20.56
-1.58%		$20.93$20.288,676 shs$0.00
10/20/2026$20.60$20.89
+1.40%		$20.89$20.89584 shs$0.00
10/19/2026$20.74$20.60
-0.65%		$21.22$20.83538 shs$0.00
10/16/2026$21.14$20.74
-1.93%		$21.05$20.422,116 shs$0.00
10/15/2026$20.92$21.14
+1.07%		$21.05$20.422,116 shs$0.00
10/14/2026$21.34$20.92
-1.95%		$21.40$21.211,515 shs$0.00
10/13/2026$21.12$21.34
+1.02%		$21.40$21.30282 shs$0.00
10/12/2026$21.50$21.12
-1.77%		$21.50$21.50219 shs$0.00
10/09/2026$21.10$21.50
+1.92%		$21.08$20.801,952 shs$0.00
10/08/2026$20.76$21.10
+1.64%		$21.08$20.801,952 shs$0.00
10/07/2026$21.24$20.76
-2.28%		$21.08$20.801,952 shs$0.00
10/06/2026$20.69$21.24
+2.68%		$21.08$20.801,952 shs$0.00
10/05/2026$20.62$20.69
+0.33%		$20.69$20.501,003 shs$0.00
10/02/2026$20.66$20.62
-0.21%		$20.86$20.548,637 shs$0.00
10/01/2026$20.40$20.66
+1.27%		$20.66$20.635,078 shs$0.00
09/30/2026$20.30$20.40
+0.49%		$20.56$20.401,703 shs$0.00
Related Companies

This page (NASDAQ:REGCO) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel