Free Trial

Regency Centers (REGCO) Stock Chart & Stock Price History

$22.75 +0.03 (+0.13%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$22.74 -0.02 (-0.07%)
As of 08/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.18%, with a year-to-date return of 1.25%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $22.75 with a market cap of and volume of 4,281 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+0.57%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+0.18%

REGCO Stock Chart for Tuesday, August, 26, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$22.72$22.75
+0.13%
$22.84$22.724,281 shs$0.00
08/22/2025$22.66$22.72
+0.28%
$22.74$22.531,642 shs$0.00
08/21/2025$22.68$22.66
-0.11%
$22.75$22.581,822 shs$0.00
08/20/2025$22.70$22.68
-0.09%
$22.68$22.68770 shs$0.00
08/19/2025$22.76$22.70
-0.24%
$22.77$22.701,774 shs$0.00
08/18/2025$22.77$22.76
-0.07%
$22.80$22.744,219 shs$0.00
08/15/2025$22.83$22.77
-0.24%
$22.77$22.74340 shs$0.00
08/14/2025$22.74$22.83
+0.37%
$22.70$22.701,464 shs$0.00
08/13/2025$22.63$22.74
+0.49%
$22.75$22.714,319 shs$0.00
08/12/2025$22.70$22.63
-0.31%
$22.73$22.63890 shs$0.00
08/11/2025$22.60$22.70
+0.44%
$22.70$22.631,162 shs$0.00
08/08/2025$22.60$22.60$22.60$22.17941 shs$0.00
08/07/2025$22.58$22.60
+0.09%
$22.60$22.60171 shs$0.00
08/06/2025$22.42$22.58
+0.71%
$22.61$22.301,446 shs$0.00
08/05/2025$22.71$22.42
-1.28%
$22.50$22.351,382 shs$0.00
08/04/2025$22.39$22.71
+1.45%
$23.10$22.524,099 shs$0.00
08/01/2025$22.62$22.39
-1.04%
$22.62$22.351,772 shs$0.00
07/31/2025$22.66$22.62
-0.18%
$22.62$22.591,759 shs$0.00
07/30/2025$22.60$22.66
+0.27%
$22.88$22.443,373 shs$0.00
07/29/2025$22.58$22.60
+0.11%
$22.60$22.481,062 shs$0.00
07/28/2025$22.62$22.58
-0.20%
$22.59$22.57586 shs$0.00
07/25/2025$22.43$22.62
+0.87%
$22.65$22.37998 shs$0.00

This page (NASDAQ:REGCO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners