Regency Centers (REGCO) Stock Chart & Stock Price History $22.19 -0.09 (-0.40%) As of 06/13/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Regency Centers Stock Price Performance The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.09%, with a year-to-date return of -1.25%. In the past month, the stock has decreased 3.06%, reflecting recent market activity. As of the latest close, Regency Centers traded at $22.19 with a market cap of and volume of 1,881 shares. Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance-3.06%3 Month Performance-0.69%Year-To-Date Performance-1.25%1 Year Performance+1.09% REGCO Stock Chart for Sunday, June, 15, 2025 REGCO Chart by TradingView Regency Centers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.28$22.19-0.40%$22.29$22.231,881 shs$0.0006/12/2025$22.24$22.28+0.20%$22.35$22.28344 shs$0.0006/11/2025$22.10$22.24+0.63%$22.30$22.201,515 shs$0.0006/10/2025$21.91$22.10+0.85%$22.50$22.052,011 shs$0.0006/09/2025$21.95$21.91-0.18%$22.12$21.907,076 shs$0.0006/06/2025$22.10$21.95-0.68%$22.32$21.955,026 shs$0.0006/05/2025$22.11$22.10-0.05%$22.45$22.013,145 shs$0.0006/04/2025$22.01$22.11+0.45%$22.11$22.04993 shs$0.0006/03/2025$21.95$22.01+0.27%$22.19$21.961,887 shs$0.0006/02/2025$22.26$21.95-1.39%$22.01$21.885,671 shs$0.00 Get the Latest News and Ratings for REGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.53$22.26-1.20%$22.79$21.7334,292 shs$0.0005/29/2025$22.96$22.53-1.87%$22.64$22.53857 shs$0.0005/28/2025$22.63$22.96+1.45%$22.55$22.462,183 shs$0.0005/27/2025$22.65$22.63-0.08%$22.69$22.596,014 shs$0.0005/26/2025$22.65$22.65$22.55$22.55150 shs$0.0005/23/2025$22.62$22.65+0.13%$22.55$22.55150 shs$0.0005/22/2025$22.37$22.62+1.12%$22.73$22.535,446 shs$0.0005/21/2025$22.81$22.37-1.93%$22.61$22.374,911 shs$0.0005/20/2025$22.80$22.81+0.04%$23.00$22.713,259 shs$0.0005/19/2025$22.78$22.80+0.09%$22.80$22.651,187 shs$0.0005/16/2025$22.89$22.78-0.48%$22.80$22.707,175 shs$0.0005/15/2025$22.95$22.89-0.26%$23.08$22.757,397 shs$0.0005/14/2025$22.99$22.95-0.17%$23.05$22.901,997 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCO) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REGCO Stock Free REGCO Stock Alerts