Free Trial

Regency Centers (REGCO) Stock Chart & Stock Price History

$22.93 -0.02 (-0.09%)
Closing price 09/15/2025 03:58 PM Eastern
Extended Trading
$22.92 0.00 (-0.02%)
As of 09/15/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.29%, with a year-to-date return of 2.05%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $22.93 with a market cap of and volume of 1,278 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+0.70%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+2.05%
1 Year
Performance
-3.29%

REGCO Stock Chart for Tuesday, September, 16, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$22.95$22.93
-0.09%
$23.00$22.781,278 shs$0.00
09/12/2025$22.77$22.95
+0.79%
$23.00$22.7742,802 shs$0.00
09/11/2025$22.75$22.77
+0.11%
$22.94$22.608,621 shs$0.00
09/10/2025$22.49$22.75
+1.13%
$22.72$22.501,390 shs$0.00
09/09/2025$22.64$22.49
-0.64%
$22.56$22.475,451 shs$0.00
09/08/2025$22.65$22.64
-0.07%
$22.65$22.561,072 shs$0.00
09/05/2025$22.58$22.65
+0.33%
$22.68$22.631,940 shs$0.00
09/04/2025$22.94$22.58
-1.59%
$22.54$22.334,848 shs$0.00
09/03/2025$22.23$22.94
+3.19%
$22.94$22.104,023 shs$0.00
09/02/2025$22.31$22.23
-0.36%
$22.56$22.046,797 shs$0.00
09/01/2025$22.31$22.31$22.70$22.119,434 shs$0.00
08/29/2025$22.65$22.31
-1.48%
$22.70$22.119,434 shs$0.00
08/28/2025$22.72$22.65
-0.33%
$22.72$22.721,127 shs$0.00
08/27/2025$22.71$22.72
+0.04%
$22.72$22.392,191 shs$0.00
08/26/2025$22.75$22.71
-0.18%
$22.74$22.711,295 shs$0.00
08/25/2025$22.72$22.75
+0.13%
$22.84$22.724,281 shs$0.00
08/22/2025$22.66$22.72
+0.28%
$22.74$22.531,642 shs$0.00
08/21/2025$22.68$22.66
-0.11%
$22.75$22.581,822 shs$0.00
08/20/2025$22.70$22.68
-0.09%
$22.68$22.68770 shs$0.00
08/19/2025$22.76$22.70
-0.24%
$22.77$22.701,774 shs$0.00
08/18/2025$22.77$22.76
-0.07%
$22.80$22.744,219 shs$0.00
08/15/2025$22.83$22.77
-0.24%
$22.77$22.74340 shs$0.00

This page (NASDAQ:REGCO) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners