Free Trial

Reliance Global Group (RELI) Stock Chart & Stock Price History

Reliance Global Group logo
$1.02 +0.02 (+2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.01 -0.01 (-0.98%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

The Reliance Global Group (RELI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.00%, with a year-to-date return of -60.47%. In the past month, the stock has decreased 38.18%, reflecting recent market activity.

As of the latest close, Reliance Global Group traded at $1.00 with a market cap of and volume of 140,672 shares. Five years ago, the stock traded at a split-adjusted price of $35.06, representing a 97.09% decrease over that period. At the time, it had a market cap of and a volume of 388 shares.

Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-38.18%
3 Month
Performance
-11.30%
Year-To-Date
Performance
-60.47%
1 Year
Performance
-66.00%
5 Year
Performance
-97.09%

RELI Stock Chart for Wednesday, August, 6, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.00$1.02
+2.00%
$1.05$0.9972,164 shs$0.00
08/05/2025$1.07$1.00
-6.54%
$1.11$0.91140,672 shs$0.00
08/04/2025$1.05$1.07
+1.90%
$1.10$1.0299,383 shs$0.00
08/01/2025$1.07$1.05
-1.87%
$1.07$1.01153,361 shs$0.00
07/31/2025$1.28$1.07
-16.41%
$1.20$1.03654,527 shs$0.00
07/30/2025$1.32$1.28
-3.03%
$1.35$1.25168,728 shs$0.00
07/29/2025$1.27$1.32
+3.94%
$1.34$1.25195,677 shs$0.00
07/28/2025$1.30$1.27
-2.31%
$1.32$1.23153,211 shs$0.00
07/25/2025$1.39$1.30
-6.47%
$1.40$1.23296,512 shs$0.00
07/24/2025$1.51$1.39
-7.95%
$1.52$1.36251,343 shs$0.00
07/23/2025$1.46$1.51
+3.42%
$1.54$1.42313,381 shs$0.00
07/22/2025$1.43$1.46
+2.10%
$1.48$1.41116,922 shs$0.00
07/21/2025$1.45$1.43
-1.38%
$1.47$1.4245,513 shs$0.00
07/18/2025$1.48$1.45
-2.03%
$1.48$1.40116,545 shs$0.00
07/17/2025$1.41$1.48
+4.96%
$1.50$1.39216,985 shs$0.00
07/16/2025$1.45$1.41
-2.76%
$1.45$1.40169,851 shs$0.00
07/15/2025$1.53$1.45
-5.23%
$1.53$1.4597,098 shs$0.00
07/14/2025$1.50$1.53
+2.00%
$1.55$1.42153,214 shs$0.00
07/11/2025$1.55$1.50
-3.23%
$1.59$1.431.32 million shs$0.00
07/10/2025$1.70$1.55
-8.82%
$1.69$1.55144,801 shs$0.00
07/09/2025$1.60$1.70
+6.25%
$1.74$1.61228,064 shs$0.00
07/08/2025$1.58$1.60
+1.27%
$1.64$1.55145,239 shs$0.00
07/07/2025$1.65$1.58
-4.24%
$1.63$1.52126,848 shs$0.00

This page (NASDAQ:RELI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners