Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

Rent the Runway logo
$5.68 -0.11 (-1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$5.95 +0.27 (+4.75%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rent the Runway Stock Price Performance

The Rent the Runway (RENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.77%, with a year-to-date return of -33.18%. In the past month, the stock has increased 30.88%, reflecting recent market activity.

As of the latest close, Rent the Runway traded at $5.79 with a market cap of $23.05 million and volume of 36,289 shares. Five years ago, the stock traded at a split-adjusted price of $889.40, representing a 99.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.54%
1 Month
Performance
+30.88%
3 Month
Performance
+9.86%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-75.77%
5 Year
Performance
N/A

RENT Stock Chart for Thursday, May, 29, 2025

Rent the Runway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.79$5.68
-1.90%
$5.92$5.4722,840 shs$22.61 million
05/28/2025$6.29$5.79
-7.95%
$6.20$5.7136,289 shs$23.05 million
05/27/2025$5.95$6.29
+5.71%
$6.33$5.9337,182 shs$25.04 million
05/26/2025$5.95$5.95$6.43$5.7726,770 shs$23.69 million
05/23/2025$6.19$5.95
-3.88%
$6.43$5.7726,770 shs$23.69 million
05/22/2025$6.14$6.19
+0.81%
$6.41$5.7314,018 shs$24.64 million
05/21/2025$6.57$6.14
-6.54%
$6.68$5.9748,464 shs$24.44 million
05/20/2025$6.14$6.57
+7.00%
$6.63$6.1736,845 shs$26.16 million
05/19/2025$6.64$6.14
-7.53%
$6.71$6.0950,597 shs$24.44 million
05/16/2025$6.57$6.64
+1.07%
$6.94$6.3860,223 shs$26.43 million
05/15/2025$5.59$6.57
+17.53%
$6.67$5.4397,786 shs$26.16 million
05/14/2025$5.70$5.59
-1.93%
$5.89$5.4073,171 shs$22.25 million
05/13/2025$5.25$5.70
+8.57%
$5.98$5.03139,737 shs$22.69 million
05/12/2025$4.29$5.25
+22.38%
$5.30$4.30233,238 shs$20.90 million
05/09/2025$4.00$4.29
+7.25%
$4.36$3.8939,337 shs$17.08 million
05/08/2025$3.92$4.00
+2.04%
$4.15$3.8432,182 shs$15.92 million
05/07/2025$3.92$3.92$4.06$3.6950,918 shs$15.61 million
05/06/2025$4.08$3.92
-3.92%
$4.12$3.8049,364 shs$15.61 million
05/05/2025$4.35$4.08
-6.21%
$4.54$4.0530,487 shs$16.24 million
05/02/2025$4.28$4.35
+1.64%
$4.50$4.1541,498 shs$17.32 million
05/01/2025$4.49$4.28
-4.68%
$4.49$4.2618,619 shs$17.04 million
04/30/2025$4.34$4.49
+3.46%
$4.49$4.2224,858 shs$17.43 million
04/29/2025$4.31$4.34
+0.70%
$4.48$4.1518,478 shs$16.85 million
04/28/2025$4.15$4.31
+3.86%
$4.44$4.2439,112 shs$16.73 million

This page (NASDAQ:RENT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners