Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

Rent the Runway logo
$4.31 -0.12 (-2.71%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rent the Runway Stock Price Performance

The Rent the Runway (RENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.34%, with a year-to-date return of -49.29%. In the past month, the stock has decreased 14.99%, reflecting recent market activity.

As of the latest close, Rent the Runway traded at $4.43 with a market cap of $17.63 million and volume of 9,365 shares. Five years ago, the stock traded at a split-adjusted price of $889.40, representing a 99.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.90%
1 Month
Performance
-14.99%
3 Month
Performance
+7.75%
Year-To-Date
Performance
-49.29%
1 Year
Performance
-59.34%
5 Year
Performance
N/A

RENT Stock Chart for Friday, August, 8, 2025

Rent the Runway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.42$4.43
+0.23%
$4.50$4.249,365 shs$17.63 million
08/06/2025$4.29$4.42
+3.03%
$4.56$4.2226,805 shs$17.59 million
08/05/2025$4.49$4.29
-4.45%
$4.57$4.2078,263 shs$17.08 million
08/04/2025$4.58$4.49
-1.97%
$4.85$4.4757,162 shs$17.87 million
08/01/2025$4.87$4.58
-5.95%
$4.75$4.5072,946 shs$18.23 million
07/31/2025$4.76$4.87
+2.31%
$4.99$4.6456,523 shs$19.38 million
07/30/2025$4.97$4.76
-4.23%
$5.04$4.7121,508 shs$18.95 million
07/29/2025$5.46$4.97
-8.97%
$5.40$4.70240,442 shs$19.78 million
07/28/2025$5.18$5.46
+5.41%
$5.61$5.0458,468 shs$21.73 million
07/25/2025$5.38$5.18
-3.72%
$5.47$5.0227,625 shs$20.62 million
07/24/2025$5.67$5.38
-5.11%
$5.94$5.26106,179 shs$21.42 million
07/23/2025$5.57$5.67
+1.80%
$6.15$5.39323,786 shs$22.57 million
07/22/2025$4.91$5.57
+13.44%
$5.61$4.95186,451 shs$22.17 million
07/21/2025$4.98$4.91
-1.41%
$5.20$4.9054,110 shs$19.54 million
07/18/2025$4.84$4.98
+2.89%
$5.00$4.8029,273 shs$19.82 million
07/17/2025$4.89$4.84
-1.02%
$5.13$4.8048,557 shs$19.27 million
07/16/2025$4.75$4.89
+2.95%
$4.91$4.6020,249 shs$19.46 million
07/15/2025$4.99$4.75
-4.81%
$5.08$4.7392,522 shs$18.91 million
07/14/2025$4.99$4.99$5.14$4.8838,738 shs$19.87 million
07/11/2025$5.30$4.99
-5.85%
$5.29$4.8550,503 shs$19.87 million
07/10/2025$5.14$5.30
+3.11%
$5.31$4.9622,810 shs$21.09 million
07/09/2025$5.07$5.14
+1.38%
$5.20$4.8928,575 shs$20.46 million
07/08/2025$5.01$5.07
+1.20%
$5.27$4.8327,378 shs$20.18 million
07/07/2025$5.18$5.01
-3.19%
$5.14$4.8546,491 shs$19.94 million

This page (NASDAQ:RENT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners