Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

Rent the Runway logo
$4.22 -0.13 (-2.99%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rent the Runway Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-8.80%
3 Month
Performance
-46.22%
6 Month
Performance
-62.14%
Year-To-Date
Performance
-50.65%
1 Year
Performance
-70.75%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter.

RENT Stock Chart for Monday, May, 5, 2025

Rent the Runway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.28$4.35
+1.64%
$4.50$4.1541,498 shs$17.32 million
05/01/2025$4.49$4.28
-4.68%
$4.49$4.2618,619 shs$17.04 million
04/30/2025$4.34$4.49
+3.46%
$4.49$4.2224,858 shs$17.43 million
04/29/2025$4.31$4.34
+0.70%
$4.48$4.1518,478 shs$16.85 million
04/28/2025$4.15$4.31
+3.86%
$4.44$4.2439,112 shs$16.73 million
04/25/2025$4.30$4.15
-3.49%
$4.31$4.0933,740 shs$16.11 million
04/24/2025$4.00$4.30
+7.50%
$4.47$4.0275,466 shs$16.69 million
04/23/2025$4.02$4.00
-0.50%
$4.40$4.0059,423 shs$15.53 million
04/22/2025$3.77$4.02
+6.63%
$4.25$3.7763,796 shs$15.61 million
04/21/2025$4.05$3.77
-6.91%
$3.99$3.7265,425 shs$14.64 million
04/18/2025$4.05$4.05$4.26$3.71153,148 shs$15.72 million
04/17/2025$4.07$4.05
-0.49%
$4.26$3.71153,148 shs$15.72 million
04/16/2025$4.41$4.07
-7.71%
$4.75$3.9485,204 shs$15.80 million
04/15/2025$5.39$4.41
-18.18%
$5.32$4.33171,491 shs$17.12 million
04/14/2025$5.26$5.39
+2.47%
$5.46$4.8791,860 shs$20.92 million
04/11/2025$4.90$5.26
+7.35%
$5.42$4.8632,210 shs$20.42 million
04/10/2025$4.88$4.90
+0.41%
$5.18$4.6024,991 shs$19.02 million
04/09/2025$4.39$4.88
+11.16%
$5.01$4.3259,729 shs$18.94 million
04/09/2025$4.39$4.88
+11.16%
$5.01$4.3259,729 shs$18.94 million
04/08/2025$5.00$4.39
-12.20%
$5.24$4.3764,634 shs$17.04 million
04/08/2025$5.00$4.39
-12.20%
$5.24$4.3764,634 shs$17.04 million
04/07/2025$4.60$5.00
+8.70%
$5.25$4.4263,555 shs$19.41 million
04/04/2025$4.55$4.60
+1.10%
$4.89$4.3674,547 shs$17.86 million

This page (NASDAQ:RENT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners