Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

Rent the Runway logo
$5.64 +0.02 (+0.36%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$5.55 -0.09 (-1.67%)
As of 08/28/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rent the Runway Stock Price Performance

The Rent the Runway (RENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -33.65%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Rent the Runway traded at $5.64 with a market cap of $22.45 million and volume of 14,221 shares. Five years ago, the stock traded at a split-adjusted price of $889.40, representing a 99.37% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+13.48%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-33.65%
1 Year
Performance
-53.85%
5 Year
Performance
N/A

RENT Stock Chart for Friday, August, 29, 2025

Rent the Runway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.62$5.64
+0.36%
$5.86$5.4714,221 shs$22.45 million
08/27/2025$5.43$5.62
+3.50%
$5.69$5.4650,964 shs$22.37 million
08/26/2025$5.15$5.43
+5.44%
$5.50$5.0752,755 shs$21.61 million
08/25/2025$5.61$5.15
-8.20%
$5.65$5.03134,507 shs$20.50 million
08/22/2025$5.61$5.61$5.78$5.40152,035 shs$22.33 million
08/21/2025$4.49$5.61
+24.94%
$6.16$4.772.15 million shs$22.33 million
08/20/2025$4.56$4.49
-1.49%
$4.57$4.3510,942 shs$17.87 million
08/19/2025$4.75$4.56
-4.04%
$4.78$4.4527,994 shs$18.14 million
08/18/2025$4.74$4.75
+0.21%
$4.88$4.5031,079 shs$18.91 million
08/15/2025$4.74$4.74$4.85$4.6113,422 shs$18.87 million
08/14/2025$4.84$4.74
-2.07%
$4.88$4.5233,225 shs$18.87 million
08/13/2025$4.34$4.84
+11.52%
$4.93$4.3479,749 shs$19.26 million
08/12/2025$4.30$4.34
+0.93%
$4.38$4.2621,680 shs$17.27 million
08/11/2025$4.31$4.30
-0.23%
$4.30$4.1627,199 shs$17.12 million
08/08/2025$4.43$4.31
-2.71%
$4.68$4.1919,226 shs$17.16 million
08/07/2025$4.42$4.43
+0.23%
$4.50$4.249,365 shs$17.63 million
08/06/2025$4.29$4.42
+3.03%
$4.56$4.2226,805 shs$17.59 million
08/05/2025$4.49$4.29
-4.45%
$4.57$4.2078,263 shs$17.08 million
08/04/2025$4.58$4.49
-1.97%
$4.85$4.4757,162 shs$17.87 million
08/01/2025$4.87$4.58
-5.95%
$4.75$4.5072,946 shs$18.23 million
07/31/2025$4.76$4.87
+2.31%
$4.99$4.6456,523 shs$19.38 million
07/30/2025$4.97$4.76
-4.23%
$5.04$4.7121,508 shs$18.95 million
07/29/2025$5.46$4.97
-8.97%
$5.40$4.70240,442 shs$19.78 million
07/28/2025$5.18$5.46
+5.41%
$5.61$5.0458,468 shs$21.73 million

This page (NASDAQ:RENT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners