Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

Rent the Runway logo
$4.99 +0.24 (+5.05%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$5.08 +0.09 (+1.90%)
As of 06/18/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rent the Runway Stock Price Performance

The Rent the Runway (RENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.27%, with a year-to-date return of -41.29%. In the past month, the stock has decreased 24.05%, reflecting recent market activity.

As of the latest close, Rent the Runway traded at $4.99 with a market cap of $19.86 million and volume of 83,408 shares.

Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.90%
1 Month
Performance
-24.05%
3 Month
Performance
-23.82%
Year-To-Date
Performance
-41.29%
1 Year
Performance
-75.27%

RENT Stock Chart for Friday, June, 20, 2025

Rent the Runway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$4.99$4.99$5.15$4.7183,408 shs$19.86 million
06/18/2025$4.75$4.99
+5.05%
$5.15$4.7183,408 shs$19.86 million
06/17/2025$5.57$4.75
-14.72%
$5.61$4.30266,300 shs$18.91 million
06/16/2025$5.36$5.57
+3.92%
$5.60$5.2450,858 shs$22.17 million
06/13/2025$5.79$5.36
-7.43%
$5.78$5.2745,335 shs$21.34 million
06/12/2025$6.00$5.79
-3.50%
$6.16$5.7043,606 shs$23.05 million
06/11/2025$6.27$6.00
-4.31%
$6.40$5.7856,321 shs$23.89 million
06/10/2025$7.60$6.27
-17.50%
$7.61$5.92354,539 shs$24.96 million
06/09/2025$8.62$7.60
-11.83%
$8.88$7.55162,974 shs$30.26 million
06/06/2025$6.98$8.62
+23.50%
$10.11$7.752.25 million shs$34.32 million
06/05/2025$6.50$6.98
+7.38%
$7.00$6.50238,238 shs$27.79 million
06/04/2025$6.24$6.50
+4.17%
$6.50$5.9945,513 shs$25.88 million
06/03/2025$5.56$6.24
+12.23%
$6.40$5.6040,212 shs$24.84 million
06/02/2025$5.60$5.56
-0.71%
$5.70$5.1620,774 shs$22.13 million
05/30/2025$5.68$5.60
-1.41%
$5.77$5.3161,014 shs$22.29 million
05/29/2025$5.79$5.68
-1.90%
$5.92$5.4722,840 shs$22.61 million
05/28/2025$6.29$5.79
-7.95%
$6.20$5.7136,289 shs$23.05 million
05/27/2025$5.95$6.29
+5.71%
$6.33$5.9337,182 shs$25.04 million
05/26/2025$5.95$5.95$6.43$5.7726,770 shs$23.69 million
05/23/2025$6.19$5.95
-3.88%
$6.43$5.7726,770 shs$23.69 million
05/22/2025$6.14$6.19
+0.81%
$6.41$5.7314,018 shs$24.64 million
05/21/2025$6.57$6.14
-6.54%
$6.68$5.9748,464 shs$24.44 million
05/20/2025$6.14$6.57
+7.00%
$6.63$6.1736,845 shs$26.16 million
05/19/2025$6.64$6.14
-7.53%
$6.71$6.0950,597 shs$24.44 million

This page (NASDAQ:RENT) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners