Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$71.92 +0.04 (+0.06%)
Closing price 08/1/2025 03:49 PM Eastern
Extended Trading
$71.94 +0.02 (+0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.17%, with a year-to-date return of 17.02%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $71.92 with a market cap of $120.11 million and volume of 1,601 shares. Five years ago, the fund traded at $55.04, representing a 30.67% increase over that period. At the time, it had a market cap of $145.10 million and a volume of 7,876 shares.

Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-1.43%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+13.17%
5 Year
Performance
+30.67%

RFDI Stock Chart for Saturday, August, 2, 2025

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.95$71.92
-0.04%
$71.95$71.691,601 shs$120.11 million
07/31/2025$73.01$71.95
-1.45%
$72.27$71.882,132 shs$120.16 million
07/30/2025$73.31$73.01
-0.42%
$72.84$72.304,539 shs$121.92 million
07/29/2025$73.02$73.31
+0.40%
$73.31$73.083,613 shs$122.43 million
07/28/2025$74.29$73.02
-1.71%
$73.22$73.011,851 shs$121.94 million
07/25/2025$74.28$74.29
+0.01%
$74.32$73.946,092 shs$124.06 million
07/24/2025$74.82$74.28
-0.72%
$74.50$74.289,558 shs$124.05 million
07/23/2025$73.30$74.82
+2.07%
$74.84$73.951,150 shs$124.95 million
07/22/2025$72.69$73.30
+0.84%
$73.28$72.781,861 shs$122.42 million
07/21/2025$72.17$72.69
+0.72%
$72.95$72.51987 shs$121.39 million
07/18/2025$72.41$72.17
-0.33%
$72.66$72.176,246 shs$120.52 million
07/17/2025$72.30$72.41
+0.15%
$72.41$72.137,067 shs$120.93 million
07/16/2025$71.94$72.30
+0.51%
$72.32$71.863,826 shs$120.75 million
07/15/2025$72.79$71.94
-1.17%
$72.38$71.832,960 shs$120.13 million
07/14/2025$72.80$72.79
-0.02%
$72.85$72.771,929 shs$121.55 million
07/11/2025$73.35$72.80
-0.75%
$72.79$72.651,871 shs$121.58 million
07/10/2025$73.16$73.35
+0.26%
$73.41$73.352,466 shs$122.49 million
07/09/2025$72.87$73.16
+0.40%
$73.30$72.951,617 shs$122.18 million
07/08/2025$72.89$72.87
-0.03%
$72.94$72.492,027 shs$121.69 million
07/07/2025$72.89$72.89$72.48$71.881,412 shs$121.73 million
07/04/2025$72.89$72.89$73.04$72.761,998 shs$118.08 million
07/03/2025$72.96$72.89
-0.10%
$73.04$72.761,998 shs$118.08 million
07/02/2025$72.85$72.96
+0.15%
$73.09$72.443,547 shs$118.20 million
07/01/2025$72.92$72.85
-0.10%
$72.78$72.68919 shs$118.02 million

This page (NASDAQ:RFDI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners