First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History $71.07 -0.41 (-0.57%) Closing price 05/21/2025 03:53 PM EasternExtended Trading$71.10 +0.03 (+0.04%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust RiverFront Dynamic Developed International ETF Stock Price Performance The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.89%, with a year-to-date return of 15.64%. In the past month, the fund has increased 5.82%, reflecting recent market activity. As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $71.07 with a market cap of $115.13 million and volume of 2,300 shares. Five years ago, the fund traded at $49.53, representing a 43.49% increase over that period. At the time, it had a market cap of $144.17 million and a volume of 8,100 shares. Receive RFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+5.82%3 Month Performance+8.26%Year-To-Date Performance+15.64%1 Year Performance+8.89%5 Year Performance+43.49% RFDI Stock Chart for Thursday, May, 22, 2025 RFDI Chart by TradingView First Trust RiverFront Dynamic Developed International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$71.48$71.07-0.57%$71.69$71.072,300 shs$115.13 million05/20/2025$71.06$71.48+0.59%$71.49$71.33771 shs$115.80 million05/19/2025$70.51$71.06+0.79%$71.08$70.756,126 shs$115.12 million05/16/2025$70.30$70.51+0.29%$70.56$70.3028,782 shs$114.22 million05/15/2025$70.08$70.30+0.31%$70.46$70.308,767 shs$113.89 million05/14/2025$70.37$70.08-0.41%$70.52$70.084,414 shs$113.53 million05/13/2025$70.11$70.37+0.38%$70.42$70.062,170 shs$114.00 million05/12/2025$69.94$70.11+0.24%$70.15$69.809,202 shs$113.57 million05/09/2025$69.71$69.94+0.33%$70.02$69.823,200 shs$113.30 million05/08/2025$69.93$69.71-0.31%$69.79$69.574,513 shs$112.93 million Get the Latest News and Ratings for RFDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$70.12$69.93-0.28%$69.95$69.712,209 shs$113.28 million05/06/2025$70.06$70.12+0.09%$70.17$70.054,228 shs$113.59 million05/05/2025$69.84$70.06+0.31%$70.12$69.972,853 shs$113.49 million05/02/2025$68.98$69.84+1.25%$69.90$69.672,483 shs$113.14 million05/01/2025$68.57$68.98+0.60%$68.98$68.5413,826 shs$111.75 million04/30/2025$68.77$68.57-0.29%$68.70$67.8464,482 shs$111.08 million04/29/2025$68.75$68.77+0.02%$68.92$68.714,181 shs$111.41 million04/28/2025$68.11$68.75+0.95%$68.66$68.202,436 shs$111.38 million04/25/2025$67.94$68.11+0.25%$68.08$67.752,028 shs$110.34 million04/24/2025$67.09$67.94+1.27%$67.94$67.535,932 shs$110.06 million04/23/2025$67.16$67.09-0.10%$67.52$67.031,722 shs$108.69 million04/22/2025$65.76$67.16+2.13%$67.30$66.817,095 shs$108.80 million04/21/2025$66.09$65.76-0.50%$66.25$65.533,929 shs$106.53 million Related Companies VSMV Stock Chart UAE Stock Chart LDSF Stock Chart SPYT Stock Chart CIL Stock Chart FID Stock Chart TUR Stock Chart IMOM Stock Chart HERD Stock Chart ECOW Stock Chart Receive RFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFDI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust RiverFront Dynamic Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust RiverFront Dynamic Developed International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFDI Stock Free RFDI Stock Alerts