Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$77.35 +1.23 (+1.62%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$77.35 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of 25.85%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $77.35 with a market cap of $129.17 million and volume of 1,345 shares. Five years ago, the fund traded at $56.94, representing a 35.84% increase over that period. At the time, it had a market cap of $151.32 million and a volume of 18,900 shares.

Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+3.38%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+13.27%
5 Year
Performance
+35.84%

RFDI Stock Chart for Saturday, August, 23, 2025

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.29$77.35
+1.39%
$77.28$76.301,345 shs$129.17 million
08/21/2025$76.49$76.29
-0.25%
$76.51$76.044,462 shs$127.40 million
08/20/2025$76.03$76.49
+0.60%
$76.51$76.282,323 shs$127.73 million
08/19/2025$75.86$76.03
+0.22%
$76.10$75.971,909 shs$126.97 million
08/18/2025$76.14$75.86
-0.37%
$75.91$75.812,266 shs$126.69 million
08/15/2025$75.77$76.14
+0.49%
$76.14$75.991,591 shs$127.15 million
08/14/2025$75.94$75.77
-0.23%
$75.95$75.416,911 shs$126.53 million
08/13/2025$75.35$75.94
+0.78%
$75.94$75.713,172 shs$126.82 million
08/12/2025$74.33$75.35
+1.37%
$75.36$74.822,436 shs$125.84 million
08/11/2025$74.60$74.33
-0.36%
$74.36$74.185,346 shs$124.13 million
08/08/2025$73.70$74.60
+1.21%
$74.61$74.332,444 shs$124.57 million
08/07/2025$73.44$73.70
+0.35%
$74.05$73.612,275 shs$123.08 million
08/06/2025$72.96$73.44
+0.66%
$73.42$73.251,993 shs$122.65 million
08/05/2025$72.78$72.96
+0.24%
$73.01$72.783,595 shs$121.84 million
08/04/2025$71.92$72.78
+1.20%
$72.93$72.594,988 shs$121.54 million
08/01/2025$71.95$71.92
-0.04%
$71.95$71.691,601 shs$120.11 million
07/31/2025$73.01$71.95
-1.45%
$72.27$71.882,132 shs$120.16 million
07/30/2025$73.31$73.01
-0.42%
$72.84$72.304,539 shs$121.92 million
07/29/2025$73.02$73.31
+0.40%
$73.31$73.083,613 shs$122.43 million
07/28/2025$74.29$73.02
-1.71%
$73.22$73.011,851 shs$121.94 million
07/25/2025$74.28$74.29
+0.01%
$74.32$73.946,092 shs$124.06 million
07/24/2025$74.82$74.28
-0.72%
$74.50$74.289,558 shs$124.05 million
07/23/2025$73.30$74.82
+2.07%
$74.84$73.951,150 shs$124.95 million
07/22/2025$72.69$73.30
+0.84%
$73.28$72.781,861 shs$122.42 million

This page (NASDAQ:RFDI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners