Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$72.94 -0.32 (-0.43%)
Closing price 03:51 PM Eastern
Extended Trading
$72.94 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

The First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.44%, with a year-to-date return of 15.24%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Emerging Markets ETF traded at $73.34 with a market cap of $36.67 million and volume of 2,083 shares. Five years ago, the fund traded at $60.97, representing a 19.62% increase over that period. At the time, it had a market cap of $48.68 million and a volume of 435 shares.

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+2.90%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+14.44%
5 Year
Performance
+19.62%

RFEM Stock Chart for Friday, July, 25, 2025

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$73.34$72.94
-0.55%
$72.95$72.663,885 shs$36.47 million
07/24/2025$73.71$73.34
-0.50%
$73.67$73.252,083 shs$36.67 million
07/23/2025$72.79$73.71
+1.26%
$73.74$73.321,588 shs$36.85 million
07/22/2025$72.86$72.79
-0.10%
$72.81$72.55869 shs$36.40 million
07/21/2025$72.47$72.86
+0.55%
$73.03$72.572,863 shs$36.43 million
07/18/2025$72.81$72.47
-0.47%
$72.96$72.452,111 shs$36.23 million
07/17/2025$72.44$72.81
+0.50%
$72.81$72.511,386 shs$36.40 million
07/16/2025$72.04$72.44
+0.56%
$72.46$71.881,891 shs$36.22 million
07/15/2025$71.65$72.04
+0.55%
$72.27$71.981,392 shs$36.02 million
07/14/2025$71.74$71.65
-0.13%
$71.60$71.49516 shs$35.82 million
07/11/2025$71.77$71.74
-0.04%
$71.77$71.62893 shs$35.87 million
07/10/2025$71.56$71.77
+0.29%
$71.75$71.74369 shs$35.88 million
07/09/2025$71.38$71.56
+0.25%
$71.54$71.54339 shs$35.78 million
07/08/2025$70.99$71.38
+0.55%
$71.38$71.181,192 shs$35.69 million
07/07/2025$72.10$70.99
-1.54%
$71.70$70.982,975 shs$35.50 million
07/04/2025$72.10$72.10$72.07$71.374,080 shs$32.45 million
07/03/2025$71.97$72.10
+0.18%
$72.07$71.374,080 shs$32.45 million
07/02/2025$71.39$71.97
+0.81%
$71.97$71.186,545 shs$32.39 million
07/01/2025$71.43$71.39
-0.06%
$71.78$71.3424,610 shs$32.13 million
06/30/2025$71.13$71.43
+0.43%
$71.43$71.011,558 shs$32.14 million
06/27/2025$71.42$71.13
-0.41%
$71.24$71.092,011 shs$32.01 million
06/26/2025$70.88$71.42
+0.75%
$71.51$71.1919,994 shs$32.14 million
06/25/2025$70.78$70.88
+0.14%
$70.91$70.716,242 shs$31.90 million
06/24/2025$69.63$70.78
+1.66%
$70.91$70.2713,166 shs$31.85 million

This page (NASDAQ:RFEM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners