Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$72.10 +0.13 (+0.18%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

The First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 13.92%. In the past month, the fund has increased 5.56%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Emerging Markets ETF traded at $72.10 with a market cap of $32.45 million and volume of 4,080 shares. Five years ago, the fund traded at $56.38, representing a 27.88% increase over that period. At the time, it had a market cap of $50.96 million and a volume of 2,300 shares.

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+5.56%
3 Month
Performance
+18.59%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+8.29%
5 Year
Performance
+27.88%

RFEM Stock Chart for Friday, July, 4, 2025

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$72.10$72.10$72.07$71.374,080 shs$32.45 million
07/03/2025$71.97$72.10
+0.18%
$72.07$71.374,080 shs$32.45 million
07/02/2025$71.39$71.97
+0.81%
$71.97$71.186,545 shs$32.39 million
07/01/2025$71.43$71.39
-0.06%
$71.78$71.3424,610 shs$32.13 million
06/30/2025$71.13$71.43
+0.43%
$71.43$71.011,558 shs$32.14 million
06/27/2025$71.42$71.13
-0.41%
$71.24$71.092,011 shs$32.01 million
06/26/2025$70.88$71.42
+0.75%
$71.51$71.1919,994 shs$32.14 million
06/25/2025$70.78$70.88
+0.14%
$70.91$70.716,242 shs$31.90 million
06/24/2025$69.63$70.78
+1.66%
$70.91$70.2713,166 shs$31.85 million
06/23/2025$69.12$69.63
+0.73%
$69.72$69.144,588 shs$31.33 million
06/20/2025$69.39$69.12
-0.38%
$69.62$69.1251,648 shs$31.10 million
06/19/2025$69.39$69.39$69.53$69.402,885 shs$31.22 million
06/18/2025$69.44$69.39
-0.08%
$69.53$69.402,885 shs$31.22 million
06/17/2025$70.27$69.44
-1.17%
$70.04$69.3211,770 shs$31.25 million
06/16/2025$69.24$70.27
+1.49%
$70.63$70.236,804 shs$31.62 million
06/13/2025$70.18$69.24
-1.35%
$69.43$68.9866,430 shs$31.16 million
06/12/2025$70.30$70.18
-0.17%
$70.45$69.9812,446 shs$31.58 million
06/11/2025$69.83$70.30
+0.67%
$70.84$70.1625,261 shs$31.63 million
06/10/2025$69.30$69.83
+0.76%
$69.90$69.62836 shs$31.42 million
06/09/2025$68.74$69.30
+0.82%
$69.21$69.21235 shs$31.19 million
06/06/2025$68.34$68.74
+0.58%
$68.76$68.56348 shs$30.93 million
06/05/2025$68.31$68.34
+0.04%
$68.34$68.34216 shs$30.75 million
06/04/2025$67.71$68.31
+0.88%
$68.14$68.14869 shs$30.74 million
06/03/2025$67.49$67.71
+0.33%
$67.78$67.54984 shs$30.47 million

This page (NASDAQ:RFEM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners