Global Equity Active ETF (RGLO) Chart & Stock Price History $28.43 -0.04 (-0.14%) As of 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global Equity Active ETF Stock Price Performance The Global Equity Active ETF (RGLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.52%, reflecting recent market activity. As of the latest close, Global Equity Active ETF traded at $28.47 with a market cap of $167.97 million and volume of 43,942 shares. Receive RGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance+2.52%3 Month Performance+9.30% RGLO Stock Chart for Wednesday, September, 24, 2025 RGLO Chart by TradingView Global Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$28.59$28.47-0.42%$28.65$28.4743,942 shs$167.97 million09/22/2025$28.44$28.59+0.53%$28.62$28.4020,032 shs$168.68 million09/19/2025$28.38$28.44+0.21%$28.45$28.3527,450 shs$167.80 million09/18/2025$28.33$28.38+0.18%$28.44$28.3433,519 shs$167.44 million09/17/2025$28.29$28.33+0.14%$28.33$28.2324,131 shs$167.15 million09/16/2025$28.32$28.29-0.11%$28.32$28.1919,119 shs$166.91 million09/15/2025$28.19$28.32+0.46%$28.66$28.2476,221 shs$167.09 million09/12/2025$28.22$28.19-0.11%$28.25$28.10244,772 shs$166.32 million09/11/2025$28.01$28.22+0.75%$28.26$28.0714,622 shs$166.50 million09/10/2025$27.93$28.01+0.29%$28.82$27.9828,070 shs$165.26 million Get the Latest News and Ratings for RGLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$27.88$27.93+0.18%$27.95$27.8410,964 shs$164.79 million09/08/2025$27.73$27.88+0.54%$27.91$27.8119,148 shs$164.49 million09/05/2025$27.75$27.73-0.07%$27.84$27.6210,467 shs$163.61 million09/04/2025$27.52$27.75+0.84%$27.75$27.6015,530 shs$163.73 million09/03/2025$27.39$27.52+0.47%$27.56$27.416,383 shs$162.37 million09/02/2025$27.62$27.39-0.83%$27.77$27.1824,779 shs$161.60 million09/01/2025$27.62$27.62$28.06$27.5321,565 shs$162.96 million08/29/2025$27.78$27.62-0.58%$28.06$27.5321,565 shs$162.96 million08/28/2025$27.67$27.78+0.40%$27.98$27.6223,261 shs$163.90 million08/27/2025$27.65$27.67+0.07%$27.71$27.5429,190 shs$163.25 million08/26/2025$27.61$27.65+0.14%$27.65$27.5313,868 shs$163.14 million08/25/2025$27.73$27.61-0.43%$27.75$27.5715,695 shs$162.90 million Related Companies VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart VictoryShares International Value Momentum ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart VictoryShares US Value Momentum ETF Stock Chart Principal Value ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Receive RGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGLO) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
