Free Trial

Global Equity Active ETF (RGLO) Chart & Stock Price History

$28.43 -0.04 (-0.14%)
As of 10:40 AM Eastern

Global Equity Active ETF Stock Price Performance

The Global Equity Active ETF (RGLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Global Equity Active ETF traded at $28.47 with a market cap of $167.97 million and volume of 43,942 shares.

Receive RGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+2.52%
3 Month
Performance
+9.30%

RGLO Stock Chart for Wednesday, September, 24, 2025

Global Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$28.59$28.47
-0.42%
$28.65$28.4743,942 shs$167.97 million
09/22/2025$28.44$28.59
+0.53%
$28.62$28.4020,032 shs$168.68 million
09/19/2025$28.38$28.44
+0.21%
$28.45$28.3527,450 shs$167.80 million
09/18/2025$28.33$28.38
+0.18%
$28.44$28.3433,519 shs$167.44 million
09/17/2025$28.29$28.33
+0.14%
$28.33$28.2324,131 shs$167.15 million
09/16/2025$28.32$28.29
-0.11%
$28.32$28.1919,119 shs$166.91 million
09/15/2025$28.19$28.32
+0.46%
$28.66$28.2476,221 shs$167.09 million
09/12/2025$28.22$28.19
-0.11%
$28.25$28.10244,772 shs$166.32 million
09/11/2025$28.01$28.22
+0.75%
$28.26$28.0714,622 shs$166.50 million
09/10/2025$27.93$28.01
+0.29%
$28.82$27.9828,070 shs$165.26 million
09/09/2025$27.88$27.93
+0.18%
$27.95$27.8410,964 shs$164.79 million
09/08/2025$27.73$27.88
+0.54%
$27.91$27.8119,148 shs$164.49 million
09/05/2025$27.75$27.73
-0.07%
$27.84$27.6210,467 shs$163.61 million
09/04/2025$27.52$27.75
+0.84%
$27.75$27.6015,530 shs$163.73 million
09/03/2025$27.39$27.52
+0.47%
$27.56$27.416,383 shs$162.37 million
09/02/2025$27.62$27.39
-0.83%
$27.77$27.1824,779 shs$161.60 million
09/01/2025$27.62$27.62$28.06$27.5321,565 shs$162.96 million
08/29/2025$27.78$27.62
-0.58%
$28.06$27.5321,565 shs$162.96 million
08/28/2025$27.67$27.78
+0.40%
$27.98$27.6223,261 shs$163.90 million
08/27/2025$27.65$27.67
+0.07%
$27.71$27.5429,190 shs$163.25 million
08/26/2025$27.61$27.65
+0.14%
$27.65$27.5313,868 shs$163.14 million
08/25/2025$27.73$27.61
-0.43%
$27.75$27.5715,695 shs$162.90 million

This page (NASDAQ:RGLO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners