Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

REGENXBIO logo
$9.83 +0.22 (+2.29%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$9.69 -0.14 (-1.42%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGENXBIO Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+39.43%
3 Month
Performance
+21.81%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+27.17%
1 Year
Performance
-40.93%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter.

RGNX Stock Chart for Friday, May, 2, 2025

REGENXBIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.61$9.83
+2.29%
$9.93$9.27654,047 shs$492.65 million
04/30/2025$9.41$9.61
+2.13%
$9.72$9.01575,371 shs$481.62 million
04/29/2025$9.13$9.41
+3.07%
$9.48$8.96709,742 shs$471.60 million
04/28/2025$9.15$9.13
-0.22%
$9.37$8.90462,540 shs$457.57 million
04/25/2025$9.20$9.15
-0.54%
$9.23$8.77602,788 shs$458.57 million
04/24/2025$8.90$9.20
+3.39%
$9.31$8.52838,472 shs$461.08 million
04/23/2025$7.82$8.90
+13.79%
$9.16$8.091.70 million shs$445.94 million
04/22/2025$6.67$7.82
+17.24%
$7.84$6.721.43 million shs$391.92 million
04/21/2025$5.94$6.67
+12.29%
$6.90$5.851.41 million shs$334.28 million
04/18/2025$5.94$5.94$6.31$5.91649,002 shs$297.70 million
04/17/2025$6.16$5.94
-3.57%
$6.31$5.91649,002 shs$297.70 million
04/16/2025$6.55$6.16
-5.95%
$6.47$6.06699,695 shs$308.72 million
04/15/2025$6.33$6.55
+3.48%
$6.83$6.20978,988 shs$328.27 million
04/14/2025$5.89$6.33
+7.47%
$6.36$5.811.24 million shs$317.24 million
04/11/2025$5.41$5.89
+8.87%
$5.95$5.151.22 million shs$295.01 million
04/10/2025$5.91$5.41
-8.46%
$5.77$5.151.55 million shs$270.97 million
04/09/2025$5.31$5.91
+11.30%
$6.02$5.042.14 million shs$296.01 million
04/09/2025$5.31$5.91
+11.30%
$6.02$5.042.14 million shs$296.01 million
04/08/2025$5.93$5.31
-10.46%
$6.27$5.25996,203 shs$265.96 million
04/08/2025$5.93$5.31
-10.46%
$6.27$5.25996,203 shs$265.96 million
04/07/2025$6.29$5.93
-5.72%
$6.16$5.511.05 million shs$297.01 million
04/04/2025$6.67$6.29
-5.70%
$6.55$6.261.09 million shs$315.04 million
04/03/2025$7.05$6.67
-5.39%
$6.74$6.45825,925 shs$334.07 million
04/02/2025$6.76$7.05
+4.29%
$7.25$6.57700,138 shs$353.11 million
04/01/2025$7.15$6.76
-5.45%
$7.18$6.611.03 million shs$338.58 million

This page (NASDAQ:RGNX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners