Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

REGENXBIO logo
$9.52 -0.12 (-1.24%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

REGENXBIO Stock Price Performance

The REGENXBIO (RGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.69%, with a year-to-date return of 24.71%. In the past month, the stock has increased 23.27%, reflecting recent market activity.

As of the latest close, REGENXBIO traded at $9.64 with a market cap of $483.54 million and volume of 1.49 million shares. Five years ago, the stock traded at $43.44, representing a 77.81% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 188,238 shares.

Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.44%
1 Month
Performance
+23.27%
3 Month
Performance
+32.60%
Year-To-Date
Performance
+24.71%
1 Year
Performance
-37.69%
5 Year
Performance
-77.81%

RGNX Stock Chart for Thursday, May, 22, 2025

REGENXBIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.00$9.64
-3.60%
$10.44$9.631.49 million shs$483.54 million
05/20/2025$9.79$10.00
+2.15%
$10.12$9.401.39 million shs$501.60 million
05/19/2025$8.89$9.79
+10.12%
$9.82$8.66991,720 shs$491.07 million
05/16/2025$8.64$8.89
+2.89%
$9.09$8.42825,125 shs$445.54 million
05/15/2025$8.33$8.64
+3.72%
$8.70$7.68883,407 shs$433.01 million
05/14/2025$8.18$8.33
+1.83%
$8.77$7.771.19 million shs$417.48 million
05/13/2025$7.97$8.18
+2.63%
$9.02$7.782.92 million shs$409.96 million
05/12/2025$7.52$7.97
+5.98%
$8.20$7.631.12 million shs$399.43 million
05/09/2025$7.13$7.52
+5.47%
$7.78$7.23872,904 shs$376.88 million
05/08/2025$7.24$7.13
-1.52%
$7.38$6.892.31 million shs$357.33 million
05/07/2025$7.92$7.24
-8.59%
$7.94$6.991.94 million shs$362.85 million
05/06/2025$9.76$7.92
-18.85%
$9.73$7.862.09 million shs$396.93 million
05/05/2025$10.40$9.76
-6.15%
$10.43$9.65770,964 shs$489.14 million
05/02/2025$9.83$10.40
+5.80%
$10.59$9.941.02 million shs$521.22 million
05/01/2025$9.61$9.83
+2.29%
$9.93$9.27654,047 shs$492.65 million
04/30/2025$9.41$9.61
+2.13%
$9.72$9.01575,371 shs$481.62 million
04/29/2025$9.13$9.41
+3.07%
$9.48$8.96709,742 shs$471.60 million
04/28/2025$9.15$9.13
-0.22%
$9.37$8.90462,540 shs$457.57 million
04/25/2025$9.20$9.15
-0.54%
$9.23$8.77602,788 shs$458.57 million
04/24/2025$8.90$9.20
+3.39%
$9.31$8.52838,472 shs$461.08 million
04/23/2025$7.82$8.90
+13.79%
$9.16$8.091.70 million shs$445.94 million
04/22/2025$6.67$7.82
+17.24%
$7.84$6.721.43 million shs$391.92 million
04/21/2025$5.94$6.67
+12.29%
$6.90$5.851.41 million shs$334.28 million

This page (NASDAQ:RGNX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners