Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

REGENXBIO logo
$8.19 -0.32 (-3.76%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.20 +0.02 (+0.18%)
As of 08/1/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGENXBIO Stock Price Performance

The REGENXBIO (RGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.19%, with a year-to-date return of 5.95%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, REGENXBIO traded at $8.19 with a market cap of $410.81 million and volume of 539,624 shares. Five years ago, the stock traded at $34.33, representing a 76.14% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 367,652 shares.

Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-6.19%
3 Month
Performance
-21.25%
Year-To-Date
Performance
+5.95%
1 Year
Performance
-37.19%
5 Year
Performance
-76.14%

RGNX Stock Chart for Sunday, August, 3, 2025

REGENXBIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.51$8.19
-3.76%
$8.44$8.03539,624 shs$410.81 million
07/31/2025$8.75$8.51
-2.74%
$8.73$8.43613,454 shs$426.86 million
07/30/2025$8.41$8.75
+4.04%
$9.32$8.62890,926 shs$438.90 million
07/29/2025$8.79$8.41
-4.32%
$8.91$8.27936,000 shs$421.85 million
07/28/2025$8.96$8.79
-1.90%
$9.18$8.75571,165 shs$440.91 million
07/25/2025$9.13$8.96
-1.86%
$9.22$8.86467,431 shs$449.43 million
07/24/2025$9.09$9.13
+0.44%
$9.18$8.78554,523 shs$457.96 million
07/23/2025$8.57$9.09
+6.07%
$9.10$8.41612,683 shs$455.95 million
07/22/2025$8.49$8.57
+0.94%
$8.69$8.34483,128 shs$429.87 million
07/21/2025$8.16$8.49
+4.04%
$8.94$8.14749,631 shs$425.86 million
07/18/2025$8.69$8.16
-6.10%
$8.79$8.16742,903 shs$409.31 million
07/17/2025$8.50$8.69
+2.24%
$8.95$8.51512,034 shs$435.89 million
07/16/2025$8.24$8.50
+3.16%
$8.56$8.28537,496 shs$426.36 million
07/15/2025$8.70$8.24
-5.29%
$8.84$8.23449,245 shs$413.32 million
07/14/2025$8.68$8.70
+0.23%
$8.90$8.51340,317 shs$436.39 million
07/11/2025$9.06$8.68
-4.19%
$9.11$8.61402,889 shs$435.39 million
07/10/2025$9.17$9.06
-1.20%
$9.27$8.83476,252 shs$454.45 million
07/09/2025$8.74$9.17
+4.92%
$9.19$8.65552,178 shs$459.97 million
07/08/2025$8.43$8.74
+3.68%
$8.83$8.43620,766 shs$438.40 million
07/07/2025$8.73$8.43
-3.44%
$8.78$8.39679,975 shs$422.85 million
07/04/2025$8.73$8.73$8.93$8.46423,944 shs$437.90 million
07/03/2025$8.62$8.73
+1.28%
$8.93$8.46423,944 shs$437.90 million
07/02/2025$8.23$8.62
+4.74%
$8.79$8.14871,021 shs$432.38 million

This page (NASDAQ:RGNX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners