Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$5.22 +0.12 (+2.43%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,382.67%, with a year-to-date return of -17.60%. In the past month, the stock has increased 74.13%, reflecting recent market activity.

As of the latest close, Rigetti Computing traded at $5.10 with a market cap of and volume of 1.64 million shares.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.80%
1 Month
Performance
+74.13%
3 Month
Performance
+36.04%
Year-To-Date
Performance
-17.60%
1 Year
Performance
+3,382.67%

RGTIW Stock Chart for Friday, May, 23, 2025

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.82$5.10
+33.51%
$5.36$3.861.64 million shs$0.00
05/21/2025$4.15$3.82
-7.95%
$4.25$3.80305,797 shs$0.00
05/20/2025$4.10$4.15
+1.22%
$4.43$3.98394,976 shs$0.00
05/19/2025$4.12$4.10
-0.49%
$4.21$3.85213,578 shs$0.00
05/16/2025$4.00$4.12
+3.00%
$4.44$4.00310,121 shs$0.00
05/15/2025$4.08$4.00
-1.96%
$4.14$3.82212,515 shs$0.00
05/14/2025$3.67$4.08
+11.17%
$4.37$3.66710,237 shs$0.00
05/13/2025$4.43$3.67
-17.16%
$3.93$3.51417,835 shs$0.00
05/12/2025$3.79$4.43
+16.89%
$4.69$4.05578,274 shs$0.00
05/09/2025$3.67$3.79
+3.27%
$3.94$3.63425,257 shs$0.00
05/08/2025$3.04$3.67
+20.72%
$3.77$3.08588,268 shs$0.00
05/07/2025$3.22$3.04
-5.59%
$3.30$3.03162,783 shs$0.00
05/06/2025$3.20$3.22
+0.63%
$3.37$3.00139,200 shs$0.00
05/05/2025$3.60$3.20
-11.11%
$3.35$2.90334,977 shs$0.00
05/02/2025$3.07$3.60
+17.26%
$3.71$3.09479,133 shs$0.00
05/01/2025$2.94$3.07
+4.42%
$3.09$2.98104,124 shs$0.00
04/30/2025$2.97$2.94
-1.01%
$2.96$2.8290,992 shs$0.00
04/29/2025$3.11$2.97
-4.50%
$3.11$2.9489,019 shs$0.00
04/28/2025$3.10$3.11
+0.32%
$3.30$3.00137,690 shs$0.00
04/25/2025$3.11$3.10
-0.32%
$3.25$2.98209,893 shs$0.00
04/24/2025$3.00$3.11
+3.67%
$3.25$2.91208,046 shs$0.00
04/23/2025$2.76$3.00
+8.74%
$3.11$2.84220,948 shs$0.00
04/22/2025$2.61$2.76
+5.71%
$2.80$2.5896,757 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners