Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$3.07 +0.13 (+4.42%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$3.06 -0.01 (-0.33%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rigetti Computing Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+9.25%
3 Month
Performance
-43.04%
6 Month
Performance
+1,474.36%
Year-To-Date
Performance
-51.58%
1 Year
Performance
+1,560.36%
Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

RGTIW Stock Chart for Friday, May, 2, 2025

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.94$3.07
+4.42%
$3.09$2.98104,124 shs$0.00
04/30/2025$2.97$2.94
-1.01%
$2.96$2.8290,992 shs$0.00
04/29/2025$3.11$2.97
-4.50%
$3.11$2.9489,019 shs$0.00
04/28/2025$3.10$3.11
+0.32%
$3.30$3.00137,690 shs$0.00
04/25/2025$3.11$3.10
-0.32%
$3.25$2.98209,893 shs$0.00
04/24/2025$3.00$3.11
+3.67%
$3.25$2.91208,046 shs$0.00
04/23/2025$2.76$3.00
+8.74%
$3.11$2.84220,948 shs$0.00
04/22/2025$2.61$2.76
+5.71%
$2.80$2.5896,757 shs$0.00
04/21/2025$2.63$2.61
-0.76%
$2.71$2.48135,064 shs$0.00
04/18/2025$2.63$2.63$2.76$2.55164,149 shs$0.00
04/17/2025$2.67$2.63
-1.50%
$2.76$2.55164,149 shs$0.00
04/16/2025$2.77$2.67
-3.61%
$2.82$2.49179,400 shs$0.00
04/15/2025$2.96$2.77
-6.42%
$3.03$2.67210,219 shs$0.00
04/14/2025$3.11$2.96
-4.82%
$3.40$2.94248,844 shs$0.00
04/11/2025$3.19$3.11
-2.51%
$3.30$3.00151,482 shs$0.00
04/10/2025$3.11$3.19
+2.57%
$3.30$2.99234,151 shs$0.00
04/09/2025$2.51$3.11
+23.90%
$3.15$2.52467,869 shs$0.00
04/09/2025$2.51$3.11
+23.90%
$3.15$2.52467,869 shs$0.00
04/08/2025$2.69$2.51
-6.69%
$3.08$2.50253,374 shs$0.00
04/08/2025$2.69$2.51
-6.69%
$3.08$2.50253,374 shs$0.00
04/07/2025$2.45$2.69
+9.80%
$3.00$2.13268,879 shs$0.00
04/04/2025$2.66$2.45
-7.89%
$2.72$2.35318,428 shs$0.00
04/03/2025$2.81$2.66
-5.34%
$2.78$2.60143,218 shs$0.00
04/02/2025$2.70$2.81
+4.07%
$3.09$2.60224,371 shs$0.00
04/01/2025$2.74$2.70
-1.46%
$2.80$2.6271,837 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners