Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$5.21 -0.21 (-3.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$5.04 -0.17 (-3.17%)
As of 08/1/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,414.73%, with a year-to-date return of -17.82%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Rigetti Computing traded at $5.21 with a market cap of and volume of 347,643 shares.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.75%
1 Month
Performance
+6.33%
3 Month
Performance
+44.72%
Year-To-Date
Performance
-17.82%
1 Year
Performance
+4,414.73%

RGTIW Stock Chart for Sunday, August, 3, 2025

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.42$5.21
-3.87%
$5.31$4.95347,643 shs$0.00
07/31/2025$5.27$5.42
+2.85%
$6.16$5.35365,429 shs$0.00
07/30/2025$5.47$5.27
-3.66%
$5.60$5.20190,915 shs$0.00
07/29/2025$5.98$5.47
-8.53%
$6.05$5.31196,867 shs$0.00
07/28/2025$5.84$5.98
+2.40%
$6.20$5.72163,681 shs$0.00
07/25/2025$6.06$5.84
-3.63%
$6.10$5.78141,373 shs$0.00
07/24/2025$6.12$6.06
-0.98%
$6.24$5.74151,073 shs$0.00
07/23/2025$5.75$6.12
+6.43%
$6.18$5.81165,663 shs$0.00
07/22/2025$6.13$5.75
-6.20%
$6.20$5.46268,742 shs$0.00
07/21/2025$6.72$6.13
-8.78%
$6.76$6.12230,343 shs$0.00
07/18/2025$6.70$6.72
+0.30%
$6.90$6.00285,343 shs$0.00
07/17/2025$6.21$6.70
+7.89%
$6.76$5.83497,569 shs$0.00
07/16/2025$4.43$6.21
+40.18%
$6.46$4.831.76 million shs$0.00
07/15/2025$4.49$4.43
-1.34%
$4.58$4.3861,879 shs$0.00
07/14/2025$4.36$4.49
+2.98%
$4.53$4.28110,015 shs$0.00
07/11/2025$4.63$4.36
-5.83%
$4.56$4.31143,940 shs$0.00
07/10/2025$4.80$4.63
-3.54%
$4.86$4.5985,363 shs$0.00
07/09/2025$4.65$4.80
+3.23%
$4.90$4.45105,432 shs$0.00
07/08/2025$4.98$4.65
-6.63%
$5.20$4.52251,797 shs$0.00
07/07/2025$4.90$4.98
+1.63%
$5.03$4.53220,931 shs$0.00
07/04/2025$4.90$4.90$5.03$4.74155,302 shs$0.00
07/03/2025$4.82$4.90
+1.66%
$5.03$4.74155,302 shs$0.00
07/02/2025$4.09$4.82
+17.85%
$4.83$4.14477,794 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners