Free Trial

RCI Hospitality (RICK) Options Chain & Prices

RCI Hospitality logo
$30.06 -0.73 (-2.37%)
Closing price 04:00 PM Eastern
Extended Trading
$30.04 -0.01 (-0.05%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RICK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.560Put5412946
(-5)
86.81%
(+0.42%)
-0.1483923
10/17/2025$27.50$1.077Put1511467
(+0)
80.24%
(-1.70%)
-0.2609125
10/17/2025$27.50$4.252Call10 - - 8
(+0)
80.24%
(-1.70%)
0.7396651
10/17/2025$30.00$1.957Put19 - 19378
(-49)
75.23%
(-4.05%)
-0.4163185
10/17/2025$30.00$2.636Call16921136855
(-9)
75.23%
(-4.05%)
0.58499440
10/17/2025$32.50$3.296Put188 - 180122
(+0)
71.92%
(-6.29%)
-0.59112826
10/17/2025$32.50$1.477Call1171116205
(+1)
71.92%
(-6.29%)
0.41135721
10/17/2025$35.00$5.083Put3 - 371
(+0)
70.30%
(-8.11%)
-0.7463533
10/17/2025$35.00$0.762Call3732247
(-7)
70.30%
(-8.11%)
0.25770321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RICK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners