Free Trial

B. Riley Financial (RILYP) Stock Chart & Stock Price History

B. Riley Financial logo
$6.26 -0.15 (-2.27%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.11%, with a year-to-date return of 2.71%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $6.39 with a market cap of and volume of 5,879 shares.

Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
+2.88%
3 Month
Performance
+129.20%
Year-To-Date
Performance
+2.71%
1 Year
Performance
-35.11%

RILYP Stock Chart for Friday, August, 29, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.10$6.39
+4.67%
$6.82$6.015,879 shs$0.00
08/27/2025$6.30$6.10
-3.17%
$6.71$6.0124,945 shs$0.00
08/26/2025$6.53$6.30
-3.52%
$6.85$5.8713,616 shs$0.00
08/25/2025$6.67$6.53
-2.10%
$6.80$6.5311,192 shs$0.00
08/22/2025$6.65$6.67
+0.38%
$6.91$6.5110,070 shs$0.00
08/21/2025$6.77$6.65
-1.85%
$7.05$6.506,730 shs$0.00
08/20/2025$6.99$6.77
-3.15%
$7.12$6.505,722 shs$0.00
08/19/2025$7.00$6.99
-0.14%
$7.19$6.538,100 shs$0.00
08/18/2025$7.44$7.00
-5.91%
$7.50$7.0020,427 shs$0.00
08/15/2025$7.35$7.44
+1.22%
$7.70$7.0818,723 shs$0.00
08/14/2025$6.31$7.35
+16.48%
$8.31$6.4645,231 shs$0.00
08/13/2025$6.39$6.31
-1.17%
$6.54$5.7320,254 shs$0.00
08/12/2025$6.25$6.39
+2.16%
$6.39$6.139,030 shs$0.00
08/11/2025$6.28$6.25
-0.40%
$6.28$6.187,827 shs$0.00
08/08/2025$6.25$6.28
+0.40%
$6.29$6.164,407 shs$0.00
08/07/2025$6.02$6.25
+3.82%
$6.42$6.1218,907 shs$0.00
08/06/2025$6.01$6.02
+0.25%
$6.41$5.8022,479 shs$0.00
08/05/2025$6.01$6.01
-0.08%
$6.06$5.904,756 shs$0.00
08/04/2025$6.36$6.01
-5.43%
$6.54$5.9911,055 shs$0.00
08/01/2025$6.51$6.36
-2.38%
$6.66$6.274,480 shs$0.00
07/31/2025$6.08$6.51
+7.16%
$6.56$6.1314,326 shs$0.00
07/30/2025$6.08$6.08
-0.08%
$6.26$5.7116,699 shs$0.00
07/29/2025$6.15$6.08
-1.14%
$6.21$6.037,735 shs$0.00
07/28/2025$6.03$6.15
+1.97%
$6.48$5.9513,724 shs$0.00

This page (NASDAQ:RILYP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners