Free Trial

B. Riley Financial (RILYP) Stock Chart & Stock Price History

B. Riley Financial logo
$6.28 +0.03 (+0.40%)
Closing price 02:53 PM Eastern
Extended Trading
$6.28 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.12%, with a year-to-date return of 3.04%. In the past month, the stock has increased 124.11%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $6.25 with a market cap of and volume of 18,907 shares.

Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+124.11%
3 Month
Performance
+163.54%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-64.12%

RILYP Stock Chart for Friday, August, 8, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.25$6.28
+0.40%
$6.29$6.164,407 shs$0.00
08/07/2025$6.02$6.25
+3.82%
$6.42$6.1218,907 shs$0.00
08/06/2025$6.01$6.02
+0.25%
$6.41$5.8022,479 shs$0.00
08/05/2025$6.01$6.01
-0.08%
$6.06$5.904,756 shs$0.00
08/04/2025$6.36$6.01
-5.43%
$6.54$5.9911,055 shs$0.00
08/01/2025$6.51$6.36
-2.38%
$6.66$6.274,480 shs$0.00
07/31/2025$6.08$6.51
+7.16%
$6.56$6.1314,326 shs$0.00
07/30/2025$6.08$6.08
-0.08%
$6.26$5.7116,699 shs$0.00
07/29/2025$6.15$6.08
-1.14%
$6.21$6.037,735 shs$0.00
07/28/2025$6.03$6.15
+1.97%
$6.48$5.9513,724 shs$0.00
07/25/2025$6.13$6.03
-1.62%
$6.35$5.992,865 shs$0.00
07/24/2025$5.81$6.13
+5.51%
$6.45$5.5524,087 shs$0.00
07/23/2025$6.03$5.81
-3.65%
$6.49$5.8117,271 shs$0.00
07/22/2025$5.51$6.03
+9.44%
$6.06$5.0033,511 shs$0.00
07/21/2025$6.04$5.51
-8.77%
$5.95$4.9032,778 shs$0.00
07/18/2025$5.90$6.04
+2.37%
$6.06$5.7026,866 shs$0.00
07/17/2025$4.82$5.90
+22.41%
$6.18$4.8238,691 shs$0.00
07/16/2025$4.84$4.82
-0.39%
$4.96$4.657,615 shs$0.00
07/15/2025$4.67$4.84
+3.53%
$4.97$4.3316,640 shs$0.00
07/14/2025$4.40$4.67
+6.20%
$4.70$4.3323,904 shs$0.00
07/11/2025$4.60$4.40
-4.33%
$4.74$4.4037,869 shs$0.00
07/10/2025$3.30$4.60
+39.39%
$4.78$3.33120,700 shs$0.00
07/09/2025$2.80$3.30
+17.86%
$3.31$2.7930,240 shs$0.00
07/08/2025$2.19$2.80
+27.85%
$2.80$2.11125,590 shs$0.00
07/07/2025$2.13$2.19
+2.82%
$2.19$2.0210,335 shs$0.00

This page (NASDAQ:RILYP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners