B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History $6.70 -0.20 (-2.90%) As of 10:09 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.68%, with a year-to-date return of -18.69%. In the past month, the stock has increased 33.20%, reflecting recent market activity. As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $6.90 with a market cap of and volume of 19,033 shares. Receive RILYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.54%1 Month Performance+33.20%3 Month Performance-29.92%Year-To-Date Performance-18.69%1 Year Performance-60.68% RILYZ Stock Chart for Friday, June, 13, 2025 RILYZ Chart by TradingView B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$6.93$6.90-0.43%$7.05$6.6019,033 shs$0.0006/11/2025$6.57$6.93+5.48%$6.93$6.6016,725 shs$0.0006/10/2025$6.53$6.57+0.60%$6.64$6.2111,090 shs$0.0006/09/2025$6.23$6.53+4.83%$6.72$6.0730,809 shs$0.0006/06/2025$5.85$6.23+6.50%$6.23$5.9044,546 shs$0.0006/05/2025$5.64$5.85+3.72%$6.00$5.7916,429 shs$0.0006/04/2025$5.27$5.64+7.02%$5.79$5.4033,740 shs$0.0006/03/2025$5.21$5.27+1.25%$5.49$5.1644,389 shs$0.0006/02/2025$5.64$5.21-7.71%$5.67$5.0122,761 shs$0.0005/30/2025$6.03$5.64-6.47%$6.01$5.22117,343 shs$0.00 Get the Latest News and Ratings for RILYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$6.25$6.03-3.46%$6.20$5.8730,917 shs$0.0005/28/2025$6.40$6.25-2.41%$6.49$6.1512,270 shs$0.0005/27/2025$6.43$6.40-0.39%$6.54$6.3017,001 shs$0.0005/26/2025$6.43$6.43$6.54$6.139,421 shs$0.0005/23/2025$6.46$6.43-0.53%$6.54$6.139,421 shs$0.0005/22/2025$6.31$6.46+2.36%$6.50$6.3021,793 shs$0.0005/21/2025$5.74$6.31+9.93%$6.68$5.97151,137 shs$0.0005/20/2025$5.45$5.74+5.32%$5.79$5.2030,337 shs$0.0005/19/2025$5.22$5.45+4.43%$5.71$4.9573,087 shs$0.0005/16/2025$5.13$5.22+1.73%$5.21$4.8638,544 shs$0.0005/15/2025$5.10$5.13+0.59%$5.18$5.0020,882 shs$0.0005/14/2025$5.03$5.10+1.39%$5.34$5.0017,853 shs$0.0005/13/2025$5.37$5.03-6.24%$5.58$5.029,726 shs$0.0005/12/2025$5.30$5.37+1.23%$5.56$5.1616,166 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYK Stock Chart Receive RILYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYZ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. 5.25% Senior Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RILYZ Stock Free RILYZ Stock Alerts