Go Pro

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$20.98 +0.17 (+0.82%)
As of 01:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.50%, with a year-to-date return of 70.57%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $20.81 with a market cap of and volume of 402,802 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+8.65%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+70.57%
1 Year
Performance
+77.50%

RILYZ Stock Chart for Wednesday, September, 2, 2026

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$20.66$20.81
+0.73%
$20.81$20.50402,802 shs$0.00
08/31/2026$20.60$20.66
+0.29%
$20.66$20.2520,816 shs$0.00
08/28/2026$20.21$20.60
+1.91%
$20.60$20.2327,766 shs$0.00
08/27/2026$20.05$20.21
+0.82%
$20.26$19.6630,276 shs$0.00
08/26/2026$19.67$20.05
+1.93%
$20.08$19.7528,573 shs$0.00
08/25/2026$19.64$19.67
+0.15%
$19.81$19.576,841 shs$0.00
08/24/2026$19.74$19.64
-0.51%
$19.70$19.554,124 shs$0.00
08/21/2026$19.80$19.74
-0.30%
$19.91$19.5210,594 shs$0.00
08/20/2026$19.94$19.80
-0.70%
$19.88$19.802,016 shs$0.00
08/19/2026$19.94$19.94$20.05$19.8312,607 shs$0.00
08/18/2026$20.00$19.94
-0.30%
$20.00$19.7915,976 shs$0.00
08/17/2026$20.02$20.00
-0.10%
$20.12$19.9411,697 shs$0.00
08/14/2026$19.99$20.02
+0.15%
$20.02$19.9051,865 shs$0.00
08/13/2026$19.93$19.99
+0.30%
$20.00$19.8416,704 shs$0.00
08/12/2026$19.75$19.93
+0.91%
$19.99$19.7562,169 shs$0.00
08/11/2026$19.50$19.75
+1.28%
$19.80$19.7017,370 shs$0.00
08/10/2026$19.35$19.50
+0.78%
$19.74$19.4560,113 shs$0.00
08/07/2026$19.24$19.35
+0.57%
$19.58$19.2333,297 shs$0.00
08/06/2026$19.13$19.24
+0.55%
$19.24$19.0816,957 shs$0.00
08/05/2026$19.04$19.13
+0.49%
$19.23$19.0015,132 shs$0.00
08/04/2026$19.28$19.04
-1.23%
$19.48$19.0423,441 shs$0.00
08/03/2026$19.31$19.28
-0.17%
$19.45$19.049,042 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners