Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$12.59 -0.34 (-2.63%)
Closing price 03:58 PM Eastern
Extended Trading
$12.59 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 52.79%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $12.93 with a market cap of and volume of 61,717 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+16.57%
3 Month
Performance
+101.57%
Year-To-Date
Performance
+52.79%
1 Year
Performance
+25.90%

RILYZ Stock Chart for Thursday, August, 28, 2025

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.93$12.59
-2.63%
$12.89$12.5147,604 shs$0.00
08/27/2025$12.39$12.93
+4.36%
$12.94$12.0661,717 shs$0.00
08/26/2025$12.50$12.39
-0.88%
$12.70$12.0522,789 shs$0.00
08/25/2025$12.37$12.50
+1.05%
$12.71$11.7636,489 shs$0.00
08/22/2025$12.35$12.37
+0.16%
$12.94$12.1150,579 shs$0.00
08/21/2025$12.77$12.35
-3.29%
$12.79$12.3023,061 shs$0.00
08/20/2025$12.68$12.77
+0.71%
$13.00$12.5023,023 shs$0.00
08/19/2025$12.91$12.68
-1.78%
$13.23$12.6169,421 shs$0.00
08/18/2025$13.06$12.91
-1.15%
$13.10$12.5644,558 shs$0.00
08/15/2025$12.86$13.06
+1.56%
$13.29$12.52105,986 shs$0.00
08/14/2025$12.75$12.86
+0.86%
$13.05$12.4665,895 shs$0.00
08/13/2025$12.52$12.75
+1.84%
$13.38$12.2459,690 shs$0.00
08/12/2025$12.20$12.52
+2.62%
$12.60$12.0544,158 shs$0.00
08/11/2025$12.20$12.20$12.20$11.4111,261 shs$0.00
08/08/2025$12.04$12.20
+1.33%
$12.35$11.4227,738 shs$0.00
08/07/2025$12.12$12.04
-0.66%
$12.49$11.7042,451 shs$0.00
08/06/2025$12.20$12.12
-0.66%
$12.13$11.859,013 shs$0.00
08/05/2025$12.17$12.20
+0.25%
$12.30$11.6225,593 shs$0.00
08/04/2025$11.88$12.17
+2.44%
$12.22$11.5643,052 shs$0.00
08/01/2025$11.64$11.88
+2.06%
$12.01$11.0547,684 shs$0.00
07/31/2025$11.31$11.64
+2.92%
$11.75$11.0475,650 shs$0.00
07/30/2025$10.52$11.31
+7.51%
$11.44$10.6881,627 shs$0.00
07/29/2025$10.80$10.52
-2.59%
$10.96$10.5217,473 shs$0.00
07/28/2025$10.85$10.80
-0.46%
$11.39$10.5036,366 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners