B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History $11.45 -0.30 (-2.55%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$11.64 +0.19 (+1.62%) As of 10/10/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.73%, with a year-to-date return of 38.96%. In the past month, the stock has decreased 11.10%, reflecting recent market activity. As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $11.45 with a market cap of and volume of 36,152 shares. Receive RILYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.44%1 Month Performance-11.10%3 Month Performance+20.40%Year-To-Date Performance+38.96%1 Year Performance+54.73% RILYZ Stock Chart for Saturday, October, 11, 2025 RILYZ Chart by TradingView B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$11.75$11.45-2.55%$11.82$11.2636,152 shs$0.0010/09/2025$12.24$11.75-4.00%$12.10$11.6014,234 shs$0.0010/08/2025$12.10$12.24+1.16%$12.24$12.009,922 shs$0.0010/07/2025$12.37$12.10-2.18%$12.16$11.8518,347 shs$0.0010/06/2025$12.39$12.37-0.19%$12.62$12.0917,494 shs$0.0010/03/2025$12.47$12.39-0.61%$12.55$12.2510,405 shs$0.0010/02/2025$12.10$12.47+3.06%$12.73$12.0438,927 shs$0.0010/01/2025$11.45$12.10+5.68%$12.23$11.8029,137 shs$0.0009/30/2025$12.19$11.45-6.07%$12.22$11.1274,235 shs$0.0009/29/2025$12.72$12.19-4.17%$13.01$12.1419,013 shs$0.00 Get the Latest News and Ratings for RILYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$12.52$12.72+1.60%$12.93$12.5013,907 shs$0.0009/25/2025$12.60$12.52-0.63%$12.79$12.4028,802 shs$0.0009/24/2025$12.56$12.60+0.32%$12.68$12.5016,310 shs$0.0009/23/2025$12.80$12.56-1.88%$13.06$12.5513,330 shs$0.0009/22/2025$13.04$12.80-1.87%$13.15$12.6754,635 shs$0.0009/19/2025$13.51$13.04-3.45%$13.29$12.7912,804 shs$0.0009/18/2025$13.66$13.51-1.10%$13.89$13.5027,803 shs$0.0009/17/2025$13.56$13.66+0.74%$13.73$13.2155,828 shs$0.0009/16/2025$13.21$13.56+2.65%$13.66$13.0076,404 shs$0.0009/15/2025$12.99$13.21+1.69%$13.39$12.7277,430 shs$0.0009/12/2025$12.88$12.99+0.85%$13.18$12.6057,281 shs$0.0009/11/2025$12.33$12.88+4.46%$13.00$12.4649,410 shs$0.0009/10/2025$12.27$12.33+0.49%$12.88$12.3038,221 shs$0.00 Related Companies RILYG Stock Chart RILYK Stock Chart RILYL Stock Chart RILYN Stock Chart RILYT Stock Chart ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart Receive RILYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYZ) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. 5.25% Senior Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
