Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

iShares MSCI Global Gold Miners ETF logo
$39.33 -0.04 (-0.10%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$39.36 +0.03 (+0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
+2.85%
3 Month
Performance
+19.51%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+39.91%
1 Year
Performance
+46.32%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

RING Stock Chart for Saturday, May, 3, 2025

iShares MSCI Global Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.37$39.33
-0.10%
$40.04$39.00322,814 shs$1.37 billion
05/01/2025$40.86$39.37
-3.65%
$40.01$39.07538,275 shs$1.37 billion
04/30/2025$40.51$40.86
+0.86%
$40.99$40.21342,102 shs$1.43 billion
04/29/2025$41.19$40.51
-1.65%
$41.08$40.41435,478 shs$1.41 billion
04/28/2025$40.85$41.19
+0.83%
$41.24$40.38201,331 shs$1.44 billion
04/25/2025$41.58$40.85
-1.76%
$40.95$40.24201,201 shs$1.44 billion
04/24/2025$40.89$41.58
+1.69%
$41.69$40.84217,347 shs$1.46 billion
04/23/2025$42.21$40.89
-3.13%
$41.12$39.76737,635 shs$1.44 billion
04/22/2025$43.17$42.21
-2.22%
$43.79$42.00870,661 shs$1.47 billion
04/21/2025$42.63$43.17
+1.27%
$44.40$42.63508,982 shs$1.50 billion
04/18/2025$42.63$42.63$43.29$42.31641,107 shs$1.48 billion
04/17/2025$43.41$42.63
-1.80%
$43.29$42.31641,107 shs$1.48 billion
04/16/2025$42.33$43.41
+2.55%
$44.32$43.00812,302 shs$1.51 billion
04/15/2025$41.99$42.33
+0.81%
$42.49$41.82419,527 shs$1.44 billion
04/14/2025$41.79$41.99
+0.48%
$42.17$40.31514,668 shs$1.43 billion
04/11/2025$39.43$41.79
+5.99%
$42.20$41.11905,467 shs$1.40 billion
04/10/2025$37.72$39.43
+4.53%
$39.90$38.02348,836 shs$1.32 billion
04/09/2025$34.74$37.72
+8.58%
$38.14$35.91691,208 shs$1.27 billion
04/09/2025$34.74$37.72
+8.58%
$38.14$35.91691,208 shs$1.27 billion
04/08/2025$34.72$34.74
+0.06%
$36.30$34.402.50 million shs$1.17 billion
04/08/2025$34.72$34.74
+0.06%
$36.30$34.402.50 million shs$1.17 billion
04/07/2025$34.78$34.72
-0.17%
$36.37$33.35785,863 shs$1.16 billion
04/04/2025$38.24$34.78
-9.05%
$36.92$34.55711,595 shs$1.17 billion
04/03/2025$38.28$38.24
-0.10%
$38.96$36.431.13 million shs$1.28 billion
04/02/2025$38.33$38.28
-0.13%
$38.41$37.72315,774 shs$1.28 billion

This page (NASDAQ:RING) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners