Free Trial

Rocket Lab USA (RKLB) Options Chain & Prices

Rocket Lab USA logo
$25.17 -0.83 (-3.19%)
Closing price 04:00 PM Eastern
Extended Trading
$24.92 -0.25 (-0.99%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$20.50$0.020Put117 - 191
(+0)
138.59%
(+12.26%)
-0.0205195
5/23/2025$20.50$4.713Call18 - 12302
(+0)
138.59%
(+12.26%)
0.9797376
5/23/2025$21.00$0.025Put79681341
(+34)
129.46%
(+9.68%)
-0.02676911
5/23/2025$21.00$4.219Call28315276
(+33)
129.46%
(+27.01%)
0.9734894
5/23/2025$21.50$0.032Put171166547
(-62)
120.61%
(+7.10%)
-0.03562113
5/23/2025$21.50$3.726Call2 - 1248
(-17)
120.61%
(+7.10%)
0.9646392
5/23/2025$22.00$0.043Put694714703
(+22)
112.07%
(+4.53%)
-0.04846417
5/23/2025$22.00$3.237Call865117578
(-22)
112.07%
(+4.53%)
0.95180324
5/23/2025$22.50$0.058Put571223446
(-32)
103.90%
(+1.99%)
-0.06753818
5/23/2025$22.50$2.753Call58211423
(-11)
103.90%
(+1.99%)
0.93274519
5/23/2025$23.00$0.083Put1444042809
(-121)
91.35%
(-5.36%)
-0.09647433
5/23/2025$23.00$2.278Call363222111495
(-178)
96.22%
(-0.49%)
0.90384435
5/23/2025$23.50$0.122Put21821149927
(+83)
89.23%
(-2.80%)
-0.14100840
5/23/2025$23.50$1.818Call748627321868
(-109)
89.23%
(-2.80%)
0.85941458
5/23/2025$24.00$0.188Put1,1214435861782
(+196)
83.29%
(-4.75%)
-0.209077131
5/23/2025$24.00$1.384Call26090291358
(+86)
83.29%
(-4.75%)
0.79156757
5/23/2025$24.50$0.299Put444166196994
(+302)
78.92%
(-5.95%)
-0.30820676
5/23/2025$24.50$0.995Call249371141648
(-44)
78.92%
(-5.95%)
0.69299147
5/23/2025$25.00$0.480Put1,0365681721946
(+187)
76.73%
(-6.01%)
-0.436446202
5/23/2025$25.00$0.675Call2,157858273435
(-47)
76.73%
(-4.23%)
0.56576177
5/23/2025$25.50$0.746Put311126121391
(+260)
76.95%
(-4.78%)
-0.574248107
5/23/2025$25.50$0.440Call256161291507
(-23)
82.17%
(+2.06%)
0.42929661
5/23/2025$26.00$1.091Put453268121805
(+558)
80.20%
(-1.63%)
-0.69575579
5/23/2025$26.00$0.283Call1,2034533641626
(+93)
83.24%
(+0.28%)
0.308958280
5/23/2025$26.50$1.494Put56111432
(+24)
83.58%
(+0.66%)
-0.78836719
5/23/2025$26.50$0.185Call9313153251159
(+117)
86.49%
(+3.15%)
0.217004209
5/23/2025$27.00$1.934Put112543463
(+31)
86.95%
(+2.22%)
-0.85369918
5/23/2025$27.00$0.123Call2,6678111,5313365
(+625)
86.95%
(+0.02%)
0.151869240
5/23/2025$27.50$2.397Put2111
(-1)
91.49%
(+4.43%)
-0.8984032
5/23/2025$27.50$0.084Call8853643251365
(+79)
91.49%
(+7.01%)
0.10707284
5/23/2025$28.00$2.873Put1410370
(+0)
96.13%
(+6.41%)
-0.9288879
5/23/2025$28.00$0.059Call2,1081545834482
(+1883)
94.89%
(+7.09%)
0.076391155
5/23/2025$28.50$0.042Call29539130306
(+81)
100.75%
(+8.18%)
0.05522643
5/23/2025$29.00$0.030Call445952281123
(+430)
105.28%
(+9.76%)
0.04045153
5/23/2025$29.50$0.022Call125972616
(+16)
109.70%
(+11.21%)
0.02999963
5/23/2025$30.00$0.017Call7591254283251
(+997)
114.00%
(+12.53%)
0.02250395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners