Free Trial

Rocket Lab USA (RKLB) Options Chain & Prices

Rocket Lab USA logo
$21.79 -0.61 (-2.72%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$22.42 +0.63 (+2.90%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$17.50$0.011Put11 - 304
(+0)
137.67%
(+1.52%)
-0.0144261
5/2/2025$17.50$4.305Call6 - 372
(+0)
137.67%
(+1.52%)
0.985545
5/2/2025$18.00$0.017Put81 - 1130
(+35)
130.22%
(+0.63%)
-0.0219824
5/2/2025$18.00$3.811Call1316296
(+0)
130.22%
(+0.63%)
0.9779845
5/2/2025$18.50$0.027Put2197257
(+0)
123.04%
(-0.16%)
-0.0337919
5/2/2025$18.50$3.320Call8 - 257
(-1)
123.04%
(-0.16%)
0.9661764
5/2/2025$19.00$0.042Put14335381551
(+9)
116.18%
(-0.80%)
-0.0523231
5/2/2025$19.00$2.836Call1144292
(-2)
116.18%
(-0.80%)
0.947656
5/2/2025$19.50$0.067Put802729492
(-15)
109.73%
(-1.25%)
-0.08133217
5/2/2025$19.50$2.361Call221010188
(-18)
109.73%
(-1.25%)
0.91864713
5/2/2025$20.00$0.108Put316771031013
(+54)
103.82%
(-1.43%)
-0.12614277
5/2/2025$20.00$1.902Call82356618
(-31)
103.82%
(-1.43%)
0.87385812
5/2/2025$20.50$0.175Put1807690450
(-2)
98.65%
(-1.21%)
-0.19321742
5/2/2025$20.50$1.470Call911564440
(+8)
98.65%
(-1.21%)
0.8068515
5/2/2025$21.00$0.284Put7794882141070
(+35)
94.49%
(+1.49%)
-0.28769984
5/2/2025$21.00$1.079Call871383288947
(-72)
94.49%
(+2.28%)
0.71252593
5/2/2025$21.50$0.453Put41632263544
(-33)
91.64%
(+1.01%)
-0.40828163
5/2/2025$21.50$0.748Call3411061321437
(-2)
91.64%
(+1.01%)
0.59226147
5/2/2025$22.00$0.696Put21610379935
(+104)
90.34%
(+3.17%)
-0.54238458
5/2/2025$22.00$0.491Call5782051392671
(+37)
90.34%
(+3.17%)
0.458674136
5/2/2025$22.50$1.014Put853338277
(+74)
90.61%
(+5.83%)
-0.66961718
5/2/2025$22.50$0.309Call4101071561002
(-29)
90.61%
(+5.83%)
0.33205870
5/2/2025$23.00$1.396Put17311018
(-9)
92.22%
(+8.64%)
-0.7736898
5/2/2025$23.00$0.190Call2,6488651,1455523
(-648)
89.78%
(+6.20%)
0.228549331
5/2/2025$23.50$0.117Call42949348898
(+41)
94.84%
(+11.22%)
0.15287544
5/2/2025$24.00$2.281Put5 - - 53
(-25)
98.13%
(+13.41%)
-0.9014012
5/2/2025$24.00$0.073Call1,5891,0794346298
(-189)
98.13%
(+13.41%)
0.101275103
5/2/2025$24.50$0.046Call4052987802
(+44)
101.84%
(+15.17%)
0.06728736
5/2/2025$25.00$3.239Put2 - - 33
(-5)
105.77%
(+16.59%)
-0.9575532
5/2/2025$25.00$0.030Call8205842312788
(-131)
105.77%
(+22.46%)
0.04516451
5/2/2025$25.50$3.730Put1313 - 13
(+0)
109.83%
(+17.73%)
-0.9719683
5/2/2025$25.50$0.020Call214111896
(+19)
109.83%
(+17.69%)
0.0307412
5/2/2025$26.00$0.014Call48146756
(+30)
113.92%
(+18.62%)
0.0212489
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners