Free Trial

Rocket Lab (RKLB) Options Chain & Prices

Rocket Lab logo
$35.60 -0.08 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$35.53 -0.07 (-0.18%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$28.50$0.000Put1 - - 225
(+0)
81.22%
(-96.38%)
01
7/3/2025$28.50$7.134Call6 - 4482
(-1)
81.22%
(-96.38%)
14
7/3/2025$29.00$6.634Call3015316
(-23)
79.15%
(-89.79%)
19
7/3/2025$29.50$0.000Put31 - 93
(+10)
77.23%
(-83.20%)
02
7/3/2025$29.50$6.134Call1511374
(-9)
77.23%
(-83.20%)
18
7/3/2025$30.00$0.000Put1411 - 860
(-72)
75.53%
(-76.52%)
04
7/3/2025$30.00$5.634Call56113762309
(-47)
75.47%
(-76.58%)
139
7/3/2025$30.50$0.000Put1 - - 1014
(-10)
73.89%
(-69.94%)
01
7/3/2025$30.50$5.134Call442251302
(+2)
73.89%
(-69.94%)
114
7/3/2025$31.00$0.000Put2 - - 655
(-52)
72.51%
(-63.25%)
02
7/3/2025$31.00$4.645Call211273
(-6)
72.51%
(-63.25%)
12
7/3/2025$31.50$4.134Call4 - 1242
(+0)
71.27%
(-56.59%)
12
7/3/2025$32.00$0.000Put75915924
(-78)
70.28%
(-49.88%)
021
7/3/2025$32.00$3.645Call1411217777
(-29)
70.26%
(-49.90%)
115
7/3/2025$32.50$0.000Put72622699
(+224)
69.43%
(-43.27%)
015
7/3/2025$32.50$3.145Call21214178
(+10)
69.43%
(-43.27%)
110
7/3/2025$33.00$0.000Put1014012024
(-130)
68.80%
(-36.77%)
022
7/3/2025$33.00$2.645Call44946151322
(-84)
152
7/3/2025$33.50$0.000Put19626135838
(-11)
68.36%
(-30.55%)
038
7/3/2025$33.50$2.155Call13 - 2372
(+41)
68.37%
(-30.54%)
17
7/3/2025$34.00$0.000Put405831571567
(+293)
68.10%
(-24.83%)
092
7/3/2025$34.00$1.645Call641110901041
(-100)
68.10%
(-24.83%)
161
7/3/2025$34.50$0.000Put29265103820
(-206)
68.02%
(-19.99%)
077
7/3/2025$34.50$1.145Call31714421547
(-17)
68.02%
(-19.99%)
139
7/3/2025$35.00$0.000Put9523072321693
(+214)
68.08%
(-16.52%)
-0.000235113
7/3/2025$35.00$0.645Call1,6145163602547
(+294)
68.08%
(-16.52%)
0.999699199
7/3/2025$35.50$0.024Put27511696346
(-5)
48.11%
(-38.61%)
-0.2219482
7/3/2025$35.50$0.169Call635316130750
(+245)
0.77806128
7/3/2025$36.00$0.357Put38091981202
(-269)
68.60%
(-16.20%)
-0.96739381
7/3/2025$36.00$0.002Call1,6136615313106
(+754)
68.60%
(-15.30%)
0.032607295
7/3/2025$36.50$0.845Put641371346
(-13)
69.00%
(-17.40%)
-0.99999312
7/3/2025$36.50$0.000Call1,2518212721527
(+5)
183.33%
(+96.94%)
6E-06153
7/3/2025$37.00$1.355Put1585195
(-4)
69.50%
(-20.61%)
-17
7/3/2025$37.00$0.000Call1,0555464192631
(-137)
69.50%
(-18.14%)
0135
7/3/2025$37.50$1.855Put3 - 266
(+0)
70.06%
(-24.48%)
-12
7/3/2025$37.50$0.000Call43684262923
(-56)
70.06%
(-21.17%)
056
7/3/2025$38.00$0.000Call372165821801
(+18)
70.67%
(-29.05%)
062
7/3/2025$38.50$0.000Call36227415
(-71)
71.31%
(-32.93%)
09
7/3/2025$39.00$0.000Call5438141170
(+110)
71.99%
(-37.22%)
024
7/3/2025$39.50$0.000Call13121236
(-29)
72.69%
(-41.44%)
07
Here's the last trade you should make before heading out for the weekend tomorrow. (Ad)

Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.

7/3/2025$40.00$4.355Put11 - - 43
(+0)
73.41%
(-45.56%)
-12
7/3/2025$40.00$0.000Call287169697305
(-65)
73.39%
(-51.07%)
044
7/3/2025$40.50$0.000Call1 - - 143
(+0)
74.10%
(-49.61%)
01
7/3/2025$41.00$0.000Call31 - 450
(+6)
74.86%
(-62.20%)
02
7/3/2025$42.00$0.000Call74 - 721
(+4)
76.30%
(-60.98%)
04
7/3/2025$42.50$0.000Call3 - - 270
(+11)
77.01%
(-64.57%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners