Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free RKLB Stock Alerts

Rocket Lab (RKLB) Options Chain & Prices

Rocket Lab logo
$46.63 -2.06 (-4.23%)
Closing price 04:00 PM Eastern
Extended Trading
$47.16 +0.53 (+1.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RKLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$38.00$0.008Put1017665
(+21)		159.31%
(+23.41%)		-0.0065665
9/26/2025$38.00$8.706Call72359117
(+15)		159.31%
(+23.41%)		0.99425714
9/26/2025$38.50$8.208Call20 - 13168
(-18)		154.07%
(+21.15%)		0.9926549
9/26/2025$39.00$0.013Put1845744
(-2)		149.00%
(+19.01%)		-0.01032612
9/26/2025$39.00$7.710Call6835641
(-3)		148.88%
(+18.89%)		0.99060314
9/26/2025$39.50$0.016Put211214
(+0)		143.85%
(+16.73%)		-0.0129692
9/26/2025$39.50$7.214Call1 - - 22
(+1)		143.74%
(+16.63%)		0.9879881
9/26/2025$40.00$0.020Put17611661696
(+11)		138.65%
(+14.36%)		-0.01622466
9/26/2025$40.00$6.718Call53644156
(+1)		138.65%
(+14.36%)		0.98460315
9/26/2025$40.50$0.025Put25 - 5258
(+1)		133.63%
(+12.10%)		-0.0206213
9/26/2025$40.50$6.223Call56 - 5630
(+13)		133.63%
(+12.09%)		0.9802069
9/26/2025$41.00$0.032Put791721234
(+0)		128.68%
(+9.83%)		-0.0263719
9/26/2025$41.00$5.721Call571047194
(+7)		128.74%
(+9.89%)		0.9742428
9/26/2025$41.50$0.041Put62 - 542791
(-1)		123.81%
(+7.59%)		-0.03393316
9/26/2025$41.50$5.239Call22 - 2117
(+0)		123.81%
(+7.59%)		0.96695
9/26/2025$42.00$0.053Put156131131199
(+33)		119.06%
(+4.83%)		-0.04395125
9/26/2025$42.00$4.752Call40131119
(-11)		119.06%
(+5.37%)		0.95688311
9/26/2025$42.50$0.070Put111189594
(+15)		114.47%
(+3.22%)		-0.05766740
9/26/2025$43.00$0.092Put133101051631
(-26)		110.03%
(+1.11%)		-0.07508840
9/26/2025$43.00$3.791Call21 - 62
(+0)		110.02%
(+1.11%)		0.9257452
9/26/2025$43.50$0.123Put37024773727
(-44)		105.85%
(+3.78%)		-0.09889664
9/26/2025$43.50$3.322Call11 - 31
(-1)		105.85%
(-0.86%)		0.9019391
9/26/2025$44.00$0.166Put98536757315487
(+138)		92.56%
(-5.18%)		-0.1306126
9/26/2025$44.00$2.866Call29712164
(+0)		102.00%
(-2.63%)		0.87022113
9/26/2025$44.50$0.228Put37330338596
(-4)		98.60%
(-4.12%)		-0.17233662
9/26/2025$44.50$2.428Call3420440
(+0)		98.60%
(-4.12%)		0.8285139
9/26/2025$45.00$0.316Put8904711042848
(-54)		95.76%
(-5.22%)		-0.22715199
9/26/2025$45.00$2.014Call854611560
(-10)		95.79%
(-5.19%)		0.77481825
9/26/2025$45.50$0.437Put4357450966
(+134)		93.71%
(-5.75%)		-0.293988106
9/26/2025$45.50$1.635Call985735107
(-1)		93.74%
(-5.72%)		0.70827427
9/26/2025$46.00$0.599Put2,8979819041927
(+321)		93.96%
(-3.83%)		-0.370882557
9/26/2025$46.00$1.299Call1,004194673765
(+21)		92.61%
(-5.55%)		0.630276123
9/26/2025$46.50$0.814Put1,4492255511509
(+260)		95.78%
(-1.33%)		-0.456502250
9/26/2025$46.50$1.014Call569397130165
(+15)		92.50%
(-4.62%)		0.54512462
9/26/2025$47.00$1.082Put9973551471460
(+509)		93.41%
(-2.93%)		-0.543298226
9/26/2025$47.00$0.778Call1,025523427874
(+33)		93.43%
(-2.92%)		0.45768148
9/26/2025$47.50$1.402Put1,5713845611256
(+327)		95.24%
(-0.63%)		-0.624929172
9/26/2025$47.50$0.597Call567237217507
(-19)		95.29%
(-0.59%)		0.377609108
9/26/2025$48.00$1.765Put7731753722117
(+480)		97.83%
(+0.15%)		-0.696961188
9/26/2025$48.00$0.462Call1,5205474631193
(+205)		97.83%
(+2.05%)		0.308737301
9/26/2025$48.50$2.163Put6491611341844
(+415)		100.97%
(+5.15%)		-0.75757966
9/26/2025$48.50$0.359Call785123288661
(-44)		100.97%
(+5.15%)		0.249843135
9/26/2025$49.00$2.588Put57625821520
(+184)		104.51%
(+7.98%)		-0.80696394
9/26/2025$49.00$0.281Call1,2014525141340
(-95)		102.70%
(+3.53%)		0.201961198
9/26/2025$49.50$3.033Put46137687
(+76)		108.32%
(+11.38%)		-0.84655323
9/26/2025$49.50$0.223Call2,5046441,5221557
(+109)		108.32%
(+9.84%)		0.163678349
9/26/2025$50.00$3.492Put21658712029
(+224)		112.29%
(+10.49%)		-0.8777577
9/26/2025$50.00$0.178Call3,7828161,66720119
(+79)		112.29%
(+9.90%)		0.133293590
9/26/2025$51.00$4.439Put68424753
(-265)		120.50%
(+20.09%)		-0.92157649
9/26/2025$51.00$0.118Call2,0074661,1884083
(+187)		120.50%
(+17.39%)		0.090075279
9/26/2025$52.00$5.408Put65132351
(-213)		128.79%
(+25.21%)		-0.94864316
9/26/2025$52.00$0.082Call2,3859019045580
(+1170)		129.20%
(+24.21%)		0.062574327
9/26/2025$53.00$6.390Put5522624
(-57)		137.02%
(+29.80%)		-0.9655968
9/26/2025$53.00$0.059Call1,1652464553125
(-417)		137.02%
(+30.58%)		0.044657196
9/26/2025$54.00$7.378Put41 - 221
(-8)		145.09%
(+33.97%)		-0.9765364
9/26/2025$54.00$0.043Call7771243624810
(+91)		145.09%
(+35.49%)		0.032658207
9/26/2025$55.00$8.381Put171 - 321
(-118)		153.27%
(+38.06%)		-0.9835955
9/26/2025$55.00$0.033Call1,8744699849048
(-645)		153.27%
(+38.06%)		0.024469291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RKLB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel