Free Trial

Rocket Lab (RKLB) Options Chain & Prices

Rocket Lab logo
$48.13 -1.02 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$47.98 -0.15 (-0.30%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$39.00$0.015Put22116941
(-1)
133.99%
(+23.12%)
-0.0092436
7/25/2025$39.00$10.130Call6 - 5389
(-4)
133.99%
(+23.12%)
0.9907615
7/25/2025$39.50$0.018Put30263129
(+2)
130.26%
(+22.45%)
-0.0110444
7/25/2025$39.50$9.633Call18311244
(+4)
130.26%
(+22.45%)
0.9889596
7/25/2025$40.00$0.021Put953239927
(+25)
126.64%
(+21.75%)
-0.01326729
7/25/2025$40.00$9.136Call55251316
(-3)
126.64%
(+21.75%)
0.98673711
7/25/2025$40.50$0.026Put81655264
(+68)
123.10%
(+20.99%)
-0.0160275
7/25/2025$40.50$8.641Call1510 - 28
(+0)
123.10%
(+20.99%)
0.9839774
7/25/2025$41.00$0.031Put16347871191
(-15)
119.68%
(+20.19%)
-0.01946827
7/25/2025$41.00$8.147Call4067213
(-24)
119.68%
(+20.19%)
0.98053614
7/25/2025$41.50$0.038Put1338262
(+11)
116.37%
(+19.31%)
-0.0237769
7/25/2025$42.00$0.046Put19843133661
(+52)
113.18%
(+18.36%)
-0.02919244
7/25/2025$42.00$7.163Call45116452
(-32)
113.18%
(+18.36%)
0.97081313
7/25/2025$42.50$0.058Put31 - 8397
(-38)
110.12%
(+17.33%)
-0.0360189
7/25/2025$42.50$6.674Call431918
(-9)
110.12%
(+17.33%)
0.9639883
7/25/2025$43.00$0.072Put29111455912
(+142)
107.22%
(+16.20%)
-0.04464151
7/25/2025$43.00$6.189Call663828246
(-114)
107.22%
(+16.20%)
0.95536717
7/25/2025$43.50$0.091Put1161143329
(-233)
104.48%
(+14.97%)
-0.05553537
7/25/2025$43.50$5.708Call27183129
(-10)
104.48%
(+14.97%)
0.94447513
7/25/2025$44.00$0.115Put247261531064
(+267)
101.93%
(+13.64%)
-0.06927460
7/25/2025$44.00$5.232Call111688991
(-19)
101.93%
(+13.64%)
0.93074116
7/25/2025$44.50$0.147Put17612011207
(+56)
99.58%
(+12.22%)
-0.0865428
7/25/2025$44.50$4.764Call2624230
(+26)
99.58%
(+12.22%)
0.9134818
7/25/2025$45.00$0.188Put1,1644783262474
(-787)
97.47%
(+10.72%)
-0.10807167
7/25/2025$45.00$4.306Call16372271158
(+60)
97.47%
(+10.72%)
0.89196551
7/25/2025$45.50$0.242Put1313731221
(+49)
95.62%
(+9.17%)
-0.13462546
7/25/2025$45.50$3.860Call483414129
(+59)
95.62%
(+9.17%)
0.8654321
7/25/2025$46.00$0.312Put1,7366018912142
(+118)
94.06%
(+7.62%)
-0.166884146
7/25/2025$46.00$3.430Call270711801261
(+195)
94.06%
(+7.62%)
0.833250
7/25/2025$46.50$0.401Put390233122254
(+30)
92.81%
(+6.11%)
-0.20528785
7/25/2025$46.50$3.020Call16810944222
(+214)
92.81%
(+4.17%)
0.7948446
7/25/2025$47.00$0.515Put1,2605895451553
(+91)
91.89%
(+4.68%)
-0.249897164
7/25/2025$47.00$2.633Call8513883221080
(+38)
89.47%
(-0.28%)
0.750306138
7/25/2025$47.50$0.656Put693271225252
(-46)
91.55%
(+3.63%)
-0.300236108
7/25/2025$47.50$2.275Call24015134315
(+88)
91.31%
(+3.38%)
0.70007369
7/25/2025$48.00$0.829Put1,4745016681335
(+28)
93.74%
(+4.92%)
-0.355258181
7/25/2025$48.00$1.947Call1,3815716401443
(+110)
89.88%
(+0.62%)
0.645192333
7/25/2025$48.50$1.034Put805194592146
(-16)
91.13%
(+1.27%)
-0.41341281
7/25/2025$48.50$1.653Call663289262357
(+38)
92.44%
(+2.58%)
0.587214239
7/25/2025$49.00$1.275Put387158175578
(-63)
91.50%
(+0.49%)
-0.47284167
Elon Just Fired the IRS Agents Targeting Your Savings (Ad)

Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regain control, one overlooked IRS “backdoor” still allows retirement savers to protect their wealth — penalty-free and tax-free. A free 2025 guide reveals how to use it before it’s too late.

Get your FREE 2025 Wealth Preservation Guide here
7/25/2025$49.00$1.393Call3,1118131,7281063
(+116)
91.50%
(+0.19%)
0.527988496
7/25/2025$49.50$1.549Put65164549
(-4)
92.14%
(-0.13%)
-0.53165216
7/25/2025$49.50$1.167Call670341143439
(+64)
92.14%
(-0.13%)
0.469392173
7/25/2025$50.00$1.855Put34592931136
(-127)
93.01%
(-0.58%)
-0.58821530
7/25/2025$50.00$0.973Call5,7053,0731,8065391
(+610)
91.70%
(-0.98%)
0.413089756
7/25/2025$51.00$2.553Put1798632
(-36)
95.28%
(-1.07%)
-0.68975710
7/25/2025$51.00$0.670Call1,3005644841720
(-182)
95.28%
(-1.07%)
0.31205265
7/25/2025$52.00$3.343Put21516389
(-48)
98.06%
(-1.16%)
-0.77208610
7/25/2025$52.00$0.458Call1,6917617242263
(+103)
94.34%
(-4.88%)
0.230107179
7/25/2025$53.00$4.199Put816433
(-4)
101.14%
(-0.98%)
-0.8352648
7/25/2025$53.00$0.313Call5732192181892
(-126)
101.14%
(-0.98%)
0.167169188
7/25/2025$54.00$5.102Put1 - - 104
(+0)
104.36%
(-0.62%)
-0.8820931
7/25/2025$54.00$0.215Call1,2974307131162
(+70)
104.36%
(-0.62%)
0.120466132
7/25/2025$55.00$6.037Put501411266
(+0)
107.65%
(-0.15%)
-0.9160858
7/25/2025$55.00$0.148Call1,2314075175454
(+98)
105.22%
(-2.59%)
0.086515268
7/25/2025$56.00$0.103Call18311432936
(-1)
110.93%
(+0.37%)
0.0621135
7/25/2025$57.00$7.964Put8162
(+0)
114.18%
(+0.94%)
-0.9579533
7/25/2025$57.00$0.072Call23513084522
(-12)
114.18%
(+0.94%)
0.04466145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners