Rocket Lab (RKLB) Options Chain & Prices $48.13 -1.02 (-2.08%) Closing price 04:00 PM EasternExtended Trading$47.98 -0.15 (-0.30%) As of 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RKLB Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$39.00$0.015Put22116941(-1)133.99% (+23.12%)-0.00924367/25/2025$39.00$10.130Call6 - 5389(-4)133.99% (+23.12%)0.99076157/25/2025$39.50$0.018Put30263129(+2)130.26% (+22.45%)-0.01104447/25/2025$39.50$9.633Call18311244(+4)130.26% (+22.45%)0.98895967/25/2025$40.00$0.021Put953239927(+25)126.64% (+21.75%)-0.013267297/25/2025$40.00$9.136Call55251316(-3)126.64% (+21.75%)0.986737117/25/2025$40.50$0.026Put81655264(+68)123.10% (+20.99%)-0.01602757/25/2025$40.50$8.641Call1510 - 28(+0)123.10% (+20.99%)0.98397747/25/2025$41.00$0.031Put16347871191(-15)119.68% (+20.19%)-0.019468277/25/2025$41.00$8.147Call4067213(-24)119.68% (+20.19%)0.98053614 Get the Latest News and Ratings for RKLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocket Lab and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$41.50$0.038Put1338262(+11)116.37% (+19.31%)-0.02377697/25/2025$42.00$0.046Put19843133661(+52)113.18% (+18.36%)-0.029192447/25/2025$42.00$7.163Call45116452(-32)113.18% (+18.36%)0.970813137/25/2025$42.50$0.058Put31 - 8397(-38)110.12% (+17.33%)-0.03601897/25/2025$42.50$6.674Call431918(-9)110.12% (+17.33%)0.96398837/25/2025$43.00$0.072Put29111455912(+142)107.22% (+16.20%)-0.044641517/25/2025$43.00$6.189Call663828246(-114)107.22% (+16.20%)0.955367177/25/2025$43.50$0.091Put1161143329(-233)104.48% (+14.97%)-0.055535377/25/2025$43.50$5.708Call27183129(-10)104.48% (+14.97%)0.944475137/25/2025$44.00$0.115Put247261531064(+267)101.93% (+13.64%)-0.069274607/25/2025$44.00$5.232Call111688991(-19)101.93% (+13.64%)0.930741167/25/2025$44.50$0.147Put17612011207(+56)99.58% (+12.22%)-0.08654287/25/2025$44.50$4.764Call2624230(+26)99.58% (+12.22%)0.91348187/25/2025$45.00$0.188Put1,1644783262474(-787)97.47% (+10.72%)-0.108071677/25/2025$45.00$4.306Call16372271158(+60)97.47% (+10.72%)0.891965517/25/2025$45.50$0.242Put1313731221(+49)95.62% (+9.17%)-0.134625467/25/2025$45.50$3.860Call483414129(+59)95.62% (+9.17%)0.86543217/25/2025$46.00$0.312Put1,7366018912142(+118)94.06% (+7.62%)-0.1668841467/25/2025$46.00$3.430Call270711801261(+195)94.06% (+7.62%)0.8332507/25/2025$46.50$0.401Put390233122254(+30)92.81% (+6.11%)-0.205287857/25/2025$46.50$3.020Call16810944222(+214)92.81% (+4.17%)0.79484467/25/2025$47.00$0.515Put1,2605895451553(+91)91.89% (+4.68%)-0.2498971647/25/2025$47.00$2.633Call8513883221080(+38)89.47% (-0.28%)0.7503061387/25/2025$47.50$0.656Put693271225252(-46)91.55% (+3.63%)-0.3002361087/25/2025$47.50$2.275Call24015134315(+88)91.31% (+3.38%)0.700073697/25/2025$48.00$0.829Put1,4745016681335(+28)93.74% (+4.92%)-0.3552581817/25/2025$48.00$1.947Call1,3815716401443(+110)89.88% (+0.62%)0.6451923337/25/2025$48.50$1.034Put805194592146(-16)91.13% (+1.27%)-0.413412817/25/2025$48.50$1.653Call663289262357(+38)92.44% (+2.58%)0.5872142397/25/2025$49.00$1.275Put387158175578(-63)91.50% (+0.49%)-0.47284167Elon Just Fired the IRS Agents Targeting Your Savings (Ad)Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regain control, one overlooked IRS “backdoor” still allows retirement savers to protect their wealth — penalty-free and tax-free. A free 2025 guide reveals how to use it before it’s too late.Get your FREE 2025 Wealth Preservation Guide here7/25/2025$49.00$1.393Call3,1118131,7281063(+116)91.50% (+0.19%)0.5279884967/25/2025$49.50$1.549Put65164549(-4)92.14% (-0.13%)-0.531652167/25/2025$49.50$1.167Call670341143439(+64)92.14% (-0.13%)0.4693921737/25/2025$50.00$1.855Put34592931136(-127)93.01% (-0.58%)-0.588215307/25/2025$50.00$0.973Call5,7053,0731,8065391(+610)91.70% (-0.98%)0.4130897567/25/2025$51.00$2.553Put1798632(-36)95.28% (-1.07%)-0.689757107/25/2025$51.00$0.670Call1,3005644841720(-182)95.28% (-1.07%)0.312052657/25/2025$52.00$3.343Put21516389(-48)98.06% (-1.16%)-0.772086107/25/2025$52.00$0.458Call1,6917617242263(+103)94.34% (-4.88%)0.2301071797/25/2025$53.00$4.199Put816433(-4)101.14% (-0.98%)-0.83526487/25/2025$53.00$0.313Call5732192181892(-126)101.14% (-0.98%)0.1671691887/25/2025$54.00$5.102Put1 - - 104(+0)104.36% (-0.62%)-0.88209317/25/2025$54.00$0.215Call1,2974307131162(+70)104.36% (-0.62%)0.1204661327/25/2025$55.00$6.037Put501411266(+0)107.65% (-0.15%)-0.91608587/25/2025$55.00$0.148Call1,2314075175454(+98)105.22% (-2.59%)0.0865152687/25/2025$56.00$0.103Call18311432936(-1)110.93% (+0.37%)0.06211357/25/2025$57.00$7.964Put8162(+0)114.18% (+0.94%)-0.95795337/25/2025$57.00$0.072Call23513084522(-12)114.18% (+0.94%)0.04466145End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies UPS Options Chain FDX Options Chain EXPD Options Chain XPO Options Chain CHRW Options Chain HUBG Options Chain FWRD Options Chain PKOH Options Chain AXON Options Chain HEI Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:RKLB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocket Lab Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocket Lab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
