Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

Relay Therapeutics logo
$2.85 -0.01 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$2.84 0.00 (-0.18%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relay Therapeutics Stock Price Performance

The Relay Therapeutics (RLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.15%, with a year-to-date return of -30.83%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Relay Therapeutics traded at $2.86 with a market cap of $490.33 million and volume of 1.12 million shares.

Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-2.73%
3 Month
Performance
-27.30%
Year-To-Date
Performance
-30.83%
1 Year
Performance
-62.15%

RLAY Stock Chart for Thursday, May, 22, 2025

Relay Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.05$2.86
-6.23%
$3.00$2.781.12 million shs$490.33 million
05/20/2025$2.93$3.05
+4.10%
$3.16$2.871.50 million shs$522.91 million
05/19/2025$2.81$2.93
+4.27%
$2.95$2.761.32 million shs$502.33 million
05/16/2025$2.79$2.81
+0.72%
$2.90$2.751.28 million shs$481.76 million
05/15/2025$2.77$2.79
+0.72%
$2.82$2.67772,606 shs$478.33 million
05/14/2025$2.83$2.77
-2.12%
$2.88$2.761.17 million shs$474.90 million
05/13/2025$3.11$2.83
-9.00%
$3.14$2.811.79 million shs$485.19 million
05/12/2025$3.01$3.11
+3.32%
$3.28$2.982.04 million shs$533.19 million
05/09/2025$3.03$3.01
-0.50%
$3.17$2.912.91 million shs$516.05 million
05/08/2025$2.89$3.03
+4.53%
$3.07$2.714.62 million shs$515.73 million
05/07/2025$3.15$2.89
-8.13%
$3.28$2.884.95 million shs$493.40 million
05/06/2025$3.32$3.15
-5.12%
$3.34$2.885.61 million shs$537.04 million
05/05/2025$3.25$3.32
+2.15%
$3.48$3.193.42 million shs$566.02 million
05/02/2025$3.29$3.25
-1.22%
$3.37$3.172.47 million shs$550.95 million
05/01/2025$3.33$3.29
-1.20%
$3.36$3.221.85 million shs$557.73 million
04/30/2025$3.10$3.33
+7.42%
$3.47$2.964.07 million shs$564.51 million
04/29/2025$3.26$3.10
-4.91%
$3.33$3.041.54 million shs$525.52 million
04/28/2025$3.20$3.26
+1.87%
$3.29$3.141.68 million shs$552.64 million
04/25/2025$3.19$3.20
+0.31%
$3.21$3.031.64 million shs$542.47 million
04/24/2025$3.11$3.19
+2.74%
$3.22$3.011.86 million shs$540.78 million
04/23/2025$2.93$3.11
+5.97%
$3.20$2.972.58 million shs$526.37 million
04/22/2025$2.75$2.93
+6.55%
$2.95$2.721.95 million shs$496.70 million
04/21/2025$2.69$2.75
+2.23%
$2.80$2.532.03 million shs$466.19 million

This page (NASDAQ:RLAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners