Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

Relmada Therapeutics logo
$0.65 +0.04 (+6.41%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$0.65 0.00 (-0.02%)
As of 08/15/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relmada Therapeutics Stock Price Performance

The Relmada Therapeutics (RLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.16%, with a year-to-date return of 24.25%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Relmada Therapeutics traded at $0.65 with a market cap of $21.44 million and volume of 182,088 shares. Five years ago, the stock traded at $37.22, representing a 98.26% decrease over that period. At the time, it had a market cap of $566.58 million and a volume of 43,049 shares.

Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.74%
1 Month
Performance
+6.56%
3 Month
Performance
+40.15%
Year-To-Date
Performance
+24.25%
1 Year
Performance
-74.16%
5 Year
Performance
-98.26%

RLMD Stock Chart for Saturday, August, 16, 2025

Relmada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.61$0.65
+6.41%
$0.66$0.59182,088 shs$21.44 million
08/14/2025$0.57$0.61
+6.86%
$0.61$0.56150,740 shs$20.15 million
08/13/2025$0.59$0.57
-3.37%
$0.59$0.56207,566 shs$18.86 million
08/12/2025$0.56$0.59
+4.42%
$0.66$0.56441,892 shs$19.52 million
08/11/2025$0.59$0.56
-4.14%
$0.59$0.55141,029 shs$18.69 million
08/08/2025$0.60$0.59
-2.41%
$0.60$0.5880,531 shs$19.50 million
08/07/2025$0.60$0.60
+0.48%
$0.63$0.5966,156 shs$19.98 million
08/06/2025$0.57$0.60
+5.27%
$0.60$0.5767,564 shs$19.88 million
08/05/2025$0.62$0.57
-7.48%
$0.61$0.57192,877 shs$18.89 million
08/04/2025$0.59$0.62
+4.17%
$0.62$0.59140,795 shs$20.41 million
08/01/2025$0.62$0.59
-5.14%
$0.63$0.59328,058 shs$19.60 million
07/31/2025$0.64$0.62
-2.77%
$0.65$0.6264,707 shs$20.66 million
07/30/2025$0.63$0.64
+2.35%
$0.67$0.6086,846 shs$21.25 million
07/29/2025$0.64$0.63
-2.34%
$0.64$0.6051,526 shs$20.76 million
07/28/2025$0.65$0.64
-0.97%
$0.69$0.63134,774 shs$21.26 million
07/25/2025$0.67$0.65
-2.78%
$0.69$0.6483,358 shs$21.46 million
07/24/2025$0.72$0.67
-7.48%
$0.72$0.60457,517 shs$22.08 million
07/23/2025$0.63$0.72
+14.95%
$0.74$0.63871,965 shs$23.87 million
07/22/2025$0.61$0.63
+1.87%
$0.64$0.58254,259 shs$20.76 million
07/21/2025$0.58$0.61
+6.41%
$0.62$0.56248,565 shs$20.38 million
07/18/2025$0.60$0.58
-3.04%
$0.62$0.56214,781 shs$19.15 million
07/17/2025$0.61$0.60
-1.85%
$0.63$0.5994,475 shs$19.75 million
07/16/2025$0.63$0.61
-4.07%
$0.66$0.60259,152 shs$20.12 million
07/15/2025$0.63$0.63
+0.72%
$0.65$0.61109,839 shs$20.98 million

This page (NASDAQ:RLMD) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners