Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

Relmada Therapeutics logo
$0.60 -0.02 (-2.43%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.18%)
As of 07/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relmada Therapeutics Stock Price Performance

The Relmada Therapeutics (RLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.03%, with a year-to-date return of 15.60%. In the past month, the stock has decreased 13.80%, reflecting recent market activity.

As of the latest close, Relmada Therapeutics traded at $0.60 with a market cap of $19.95 million and volume of 185,365 shares. Five years ago, the stock traded at $43.18, representing a 98.61% decrease over that period. At the time, it had a market cap of $725.86 million and a volume of 125,400 shares.

Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-13.80%
3 Month
Performance
+117.87%
Year-To-Date
Performance
+15.60%
1 Year
Performance
-80.03%
5 Year
Performance
-98.61%

RLMD Stock Chart for Thursday, July, 3, 2025

Relmada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.62$0.60
-2.43%
$0.64$0.59185,365 shs$19.95 million
07/01/2025$0.60$0.62
+2.63%
$0.67$0.62183,938 shs$20.45 million
06/30/2025$0.61$0.60
-1.59%
$0.65$0.59194,611 shs$19.92 million
06/27/2025$0.67$0.61
-9.37%
$0.67$0.61277,155 shs$20.25 million
06/26/2025$0.54$0.67
+24.65%
$0.73$0.521.29 million shs$22.34 million
06/25/2025$0.59$0.54
-8.77%
$0.59$0.52647,201 shs$17.92 million
06/24/2025$0.61$0.59
-2.97%
$0.61$0.58422,724 shs$19.65 million
06/23/2025$0.68$0.61
-10.10%
$0.67$0.60524,519 shs$20.25 million
06/20/2025$0.70$0.68
-3.06%
$0.72$0.68349,029 shs$22.52 million
06/19/2025$0.70$0.70$0.72$0.67212,290 shs$23.23 million
06/18/2025$0.70$0.70
-0.58%
$0.72$0.67212,290 shs$23.23 million
06/17/2025$0.71$0.70
-0.58%
$0.74$0.68171,274 shs$23.37 million
06/16/2025$0.70$0.71
+1.13%
$0.76$0.66253,376 shs$23.50 million
06/13/2025$0.71$0.70
-0.85%
$0.74$0.67196,785 shs$23.24 million
06/12/2025$0.77$0.71
-7.87%
$0.79$0.69723,296 shs$23.44 million
06/11/2025$0.79$0.77
-3.24%
$0.81$0.75228,174 shs$25.44 million
06/10/2025$0.83$0.79
-4.15%
$0.82$0.75469,594 shs$26.30 million
06/09/2025$0.83$0.83
-1.01%
$0.87$0.79275,987 shs$27.43 million
06/06/2025$0.82$0.83
+1.82%
$0.90$0.79474,369 shs$27.71 million
06/05/2025$0.74$0.82
+11.13%
$0.87$0.701.21 million shs$27.22 million
06/04/2025$0.70$0.74
+5.82%
$0.75$0.65307,241 shs$24.49 million
06/03/2025$0.71$0.70
-1.58%
$0.71$0.68221,283 shs$23.15 million
06/02/2025$0.72$0.71
-1.65%
$0.73$0.66415,004 shs$23.52 million

This page (NASDAQ:RLMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners