Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

Relmada Therapeutics logo
$0.35 +0.03 (+8.47%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.34 -0.01 (-1.63%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relmada Therapeutics Stock Price Performance

5 Day
Performance
-45.79%
1 Month
Performance
+15.37%
3 Month
Performance
+0.20%
6 Month
Performance
-89.98%
Year-To-Date
Performance
-32.75%
1 Year
Performance
-90.60%
Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RLMD Stock Chart for Friday, May, 2, 2025

Relmada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.32$0.35
+8.47%
$0.38$0.322.10 million shs$11.61 million
04/30/2025$0.28$0.32
+13.48%
$0.33$0.272.30 million shs$10.70 million
04/29/2025$0.36$0.28
-20.44%
$0.33$0.274.68 million shs$9.43 million
04/28/2025$0.65$0.36
-44.64%
$0.74$0.3015.43 million shs$11.85 million
04/25/2025$0.74$0.65
-12.51%
$0.74$0.571.82 million shs$21.41 million
04/24/2025$0.69$0.74
+6.86%
$0.75$0.545.79 million shs$24.47 million
04/23/2025$0.38$0.69
+82.54%
$0.70$0.4133.16 million shs$22.90 million
04/22/2025$0.32$0.38
+17.03%
$0.48$0.3215.51 million shs$12.55 million
04/21/2025$0.29$0.32
+11.46%
$0.34$0.30796,955 shs$10.72 million
04/18/2025$0.29$0.29$0.32$0.28111,991 shs$9.62 million
04/17/2025$0.29$0.29
-0.75%
$0.32$0.28111,991 shs$9.62 million
04/16/2025$0.31$0.29
-5.19%
$0.31$0.27138,002 shs$9.69 million
04/15/2025$0.30$0.31
+2.39%
$0.31$0.29249,624 shs$10.22 million
04/14/2025$0.30$0.30
+1.79%
$0.33$0.30244,258 shs$9.98 million
04/11/2025$0.29$0.30
+3.32%
$0.30$0.27260,944 shs$9.81 million
04/10/2025$0.26$0.29
+10.51%
$0.29$0.26262,974 shs$9.49 million
04/09/2025$0.25$0.26
+2.78%
$0.28$0.24340,952 shs$8.59 million
04/09/2025$0.25$0.26
+2.78%
$0.28$0.24340,952 shs$8.59 million
04/08/2025$0.26$0.25
-3.19%
$0.26$0.25366,084 shs$8.36 million
04/08/2025$0.26$0.25
-3.19%
$0.26$0.25366,084 shs$8.36 million
04/07/2025$0.27$0.26
-4.52%
$0.28$0.25433,249 shs$8.63 million
04/04/2025$0.28$0.27
-1.27%
$0.28$0.25378,196 shs$9.04 million
04/03/2025$0.30$0.28
-8.97%
$0.33$0.28353,810 shs$8.33 million
04/02/2025$0.27$0.30
+10.78%
$0.30$0.28509,081 shs$9.15 million
04/01/2025$0.27$0.27
+1.33%
$0.28$0.26165,466 shs$8.26 million

This page (NASDAQ:RLMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners