Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

Relmada Therapeutics logo
$0.62 +0.10 (+18.43%)
Closing price 04:00 PM Eastern
Extended Trading
$0.62 +0.00 (+0.33%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relmada Therapeutics Stock Price Performance

The Relmada Therapeutics (RLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.10%, with a year-to-date return of 18.27%. In the past month, the stock has increased 62.70%, reflecting recent market activity.

As of the latest close, Relmada Therapeutics traded at $0.52 with a market cap of $17.24 million and volume of 2.16 million shares. Five years ago, the stock traded at $46.59, representing a 98.68% decrease over that period. At the time, it had a market cap of $680.58 million and a volume of 101,960 shares.

Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.41%
1 Month
Performance
+62.70%
3 Month
Performance
+108.47%
Year-To-Date
Performance
+18.27%
1 Year
Performance
-80.10%
5 Year
Performance
-98.68%

RLMD Stock Chart for Thursday, May, 22, 2025

Relmada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.52$0.62
+18.43%
$0.64$0.491.05 million shs$20.41 million
05/21/2025$0.60$0.52
-13.02%
$0.66$0.492.16 million shs$17.24 million
05/20/2025$0.51$0.60
+17.29%
$0.61$0.481.39 million shs$19.82 million
05/19/2025$0.46$0.51
+10.41%
$0.52$0.44765,590 shs$16.90 million
05/16/2025$0.41$0.46
+11.51%
$0.50$0.401.45 million shs$15.30 million
05/15/2025$0.43$0.41
-3.86%
$0.41$0.38242,831 shs$13.72 million
05/14/2025$0.39$0.43
+10.26%
$0.44$0.38913,326 shs$14.27 million
05/13/2025$0.40$0.39
-2.50%
$0.39$0.36763,171 shs$12.95 million
05/12/2025$0.42$0.40
-4.74%
$0.45$0.38781,548 shs$13.28 million
05/09/2025$0.36$0.42
+15.67%
$0.42$0.36610,391 shs$13.94 million
05/08/2025$0.34$0.36
+5.55%
$0.37$0.34429,171 shs$12.05 million
05/07/2025$0.36$0.34
-3.72%
$0.37$0.32613,631 shs$11.42 million
05/06/2025$0.38$0.36
-6.78%
$0.39$0.35641,092 shs$11.86 million
05/05/2025$0.37$0.38
+4.96%
$0.40$0.36739,830 shs$12.72 million
05/02/2025$0.35$0.37
+4.40%
$0.38$0.331.20 million shs$12.12 million
05/01/2025$0.32$0.35
+8.47%
$0.38$0.322.10 million shs$11.61 million
04/30/2025$0.28$0.32
+13.48%
$0.33$0.272.30 million shs$10.70 million
04/29/2025$0.36$0.28
-20.44%
$0.33$0.274.68 million shs$9.43 million
04/28/2025$0.65$0.36
-44.64%
$0.74$0.3015.43 million shs$11.85 million
04/25/2025$0.74$0.65
-12.51%
$0.74$0.571.82 million shs$21.41 million
04/24/2025$0.69$0.74
+6.86%
$0.75$0.545.79 million shs$24.47 million
04/23/2025$0.38$0.69
+82.54%
$0.70$0.4133.16 million shs$22.90 million
04/22/2025$0.32$0.38
+17.03%
$0.48$0.3215.51 million shs$12.55 million
04/21/2025$0.29$0.32
+11.46%
$0.34$0.30796,955 shs$10.72 million

This page (NASDAQ:RLMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners