Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$0.57 +0.01 (+1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 -0.02 (-3.26%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rallybio Stock Price Performance

The Rallybio (RLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of -40.24%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Rallybio traded at $0.56 with a market cap of $23.61 million and volume of 932,421 shares.

Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.56%
1 Month
Performance
-5.73%
3 Month
Performance
+69.73%
Year-To-Date
Performance
-40.24%
1 Year
Performance
-48.32%

RLYB Stock Chart for Monday, October, 6, 2025

Rallybio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.51$0.56
+10.42%
$0.60$0.54932,421 shs$23.61 million
10/02/2025$0.52$0.51
-1.41%
$0.52$0.49376,527 shs$21.38 million
10/01/2025$0.50$0.52
+3.99%
$0.52$0.48313,503 shs$21.69 million
09/30/2025$0.56$0.50
-10.41%
$0.55$0.48783,564 shs$20.85 million
09/29/2025$0.55$0.56
+1.27%
$0.58$0.55111,129 shs$23.28 million
09/26/2025$0.57$0.55
-2.67%
$0.57$0.50741,147 shs$22.98 million
09/25/2025$0.59$0.57
-4.33%
$0.59$0.56291,995 shs$23.62 million
09/24/2025$0.59$0.59
+0.78%
$0.61$0.57161,034 shs$24.68 million
09/23/2025$0.61$0.59
-3.78%
$0.64$0.58218,914 shs$24.49 million
09/22/2025$0.59$0.61
+3.48%
$0.65$0.58546,296 shs$25.45 million
09/19/2025$0.60$0.59
-1.77%
$0.61$0.59107,062 shs$24.60 million
09/18/2025$0.57$0.60
+5.40%
$0.61$0.57339,971 shs$25.04 million
09/17/2025$0.60$0.57
-5.22%
$0.60$0.57178,535 shs$25.06 million
09/16/2025$0.59$0.60
+1.08%
$0.61$0.5872,837 shs$25.07 million
09/15/2025$0.60$0.59
-1.23%
$0.62$0.5891,463 shs$24.80 million
09/12/2025$0.59$0.60
+1.56%
$0.60$0.5899,112 shs$25.11 million
09/11/2025$0.60$0.59
-1.40%
$0.61$0.59142,429 shs$24.72 million
09/10/2025$0.58$0.60
+2.97%
$0.61$0.58220,038 shs$25.07 million
09/09/2025$0.59$0.58
-1.92%
$0.59$0.57113,189 shs$24.35 million
09/08/2025$0.61$0.59
-2.38%
$0.63$0.58265,502 shs$24.83 million
09/05/2025$0.59$0.61
+3.86%
$0.62$0.58293,345 shs$25.43 million

This page (NASDAQ:RLYB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners