Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$0.54 +0.07 (+15.05%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.53 -0.01 (-1.31%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rallybio Stock Price Performance

The Rallybio (RLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.54%, with a year-to-date return of -44.27%. In the past month, the stock has increased 65.69%, reflecting recent market activity.

As of the latest close, Rallybio traded at $0.54 with a market cap of $22.26 million and volume of 913,345 shares.

Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.21%
1 Month
Performance
+65.69%
3 Month
Performance
+68.77%
Year-To-Date
Performance
-44.27%
1 Year
Performance
-57.54%

RLYB Stock Chart for Saturday, August, 2, 2025

Rallybio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.47$0.54
+15.05%
$0.56$0.43913,345 shs$22.26 million
07/31/2025$0.48$0.47
-3.12%
$0.49$0.47162,002 shs$19.35 million
07/30/2025$0.47$0.48
+2.08%
$0.50$0.45311,130 shs$19.97 million
07/29/2025$0.50$0.47
-6.65%
$0.49$0.45375,175 shs$19.57 million
07/28/2025$0.50$0.50
+1.00%
$0.53$0.48362,841 shs$20.96 million
07/25/2025$0.52$0.50
-4.83%
$0.53$0.48292,773 shs$20.75 million
07/24/2025$0.53$0.52
-0.95%
$0.53$0.49785,083 shs$21.80 million
07/23/2025$0.49$0.53
+8.34%
$0.54$0.48745,515 shs$22.01 million
07/22/2025$0.46$0.49
+5.62%
$0.51$0.45444,335 shs$20.32 million
07/21/2025$0.43$0.46
+7.51%
$0.49$0.42567,303 shs$19.24 million
07/18/2025$0.45$0.43
-5.43%
$0.47$0.43763,572 shs$17.89 million
07/17/2025$0.43$0.45
+5.21%
$0.50$0.431.41 million shs$18.92 million
07/16/2025$0.41$0.43
+4.40%
$0.44$0.41453,333 shs$17.98 million
07/15/2025$0.42$0.41
-1.43%
$0.45$0.401.43 million shs$17.23 million
07/14/2025$0.41$0.42
+3.40%
$0.45$0.391.20 million shs$17.48 million
07/11/2025$0.40$0.41
+2.58%
$0.43$0.36844,025 shs$16.90 million
07/10/2025$0.45$0.40
-11.29%
$0.45$0.391.98 million shs$16.48 million
07/09/2025$0.51$0.45
-12.71%
$0.52$0.413.95 million shs$18.58 million
07/08/2025$0.34$0.51
+50.24%
$0.60$0.40151.55 million shs$21.28 million
07/07/2025$0.34$0.34
+0.71%
$0.36$0.3356,455 shs$14.16 million
07/04/2025$0.34$0.34$0.34$0.3254,924 shs$14.07 million
07/03/2025$0.32$0.34
+4.68%
$0.34$0.3254,924 shs$14.06 million
07/02/2025$0.33$0.32
-2.24%
$0.34$0.32104,809 shs$13.44 million
07/01/2025$0.34$0.33
-2.28%
$0.34$0.3384,981 shs$13.74 million

This page (NASDAQ:RLYB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners