Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$0.44 -0.01 (-2.33%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rallybio Stock Price Performance

The Rallybio (RLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.97%, with a year-to-date return of -54.58%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Rallybio traded at $0.45 with a market cap of $18.58 million and volume of 3.95 million shares.

Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.99%
1 Month
Performance
+10.16%
3 Month
Performance
+73.98%
Year-To-Date
Performance
-54.58%
1 Year
Performance
-66.97%

RLYB Stock Chart for Thursday, July, 10, 2025

Rallybio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.51$0.45
-12.71%
$0.52$0.413.95 million shs$18.58 million
07/08/2025$0.34$0.51
+50.24%
$0.60$0.40151.55 million shs$21.28 million
07/07/2025$0.34$0.34
+0.71%
$0.36$0.3356,455 shs$14.16 million
07/04/2025$0.34$0.34$0.34$0.3254,924 shs$14.07 million
07/03/2025$0.32$0.34
+4.68%
$0.34$0.3254,924 shs$14.06 million
07/02/2025$0.33$0.32
-2.24%
$0.34$0.32104,809 shs$13.44 million
07/01/2025$0.34$0.33
-2.28%
$0.34$0.3384,981 shs$13.74 million
06/30/2025$0.33$0.34
+1.62%
$0.34$0.3249,163 shs$14.06 million
06/27/2025$0.36$0.33
-8.25%
$0.37$0.33129,762 shs$13.84 million
06/26/2025$0.35$0.36
+3.42%
$0.37$0.35192,872 shs$15.08 million
06/25/2025$0.37$0.35
-5.27%
$0.38$0.34152,388 shs$14.59 million
06/24/2025$0.31$0.37
+18.63%
$0.38$0.31449,629 shs$15.40 million
06/23/2025$0.31$0.31
+1.76%
$0.34$0.30106,863 shs$12.98 million
06/20/2025$0.33$0.31
-6.01%
$0.33$0.31237,361 shs$12.76 million
06/19/2025$0.33$0.33$0.35$0.3271,509 shs$13.57 million
06/18/2025$0.34$0.33
-3.52%
$0.35$0.3271,509 shs$13.57 million
06/17/2025$0.35$0.34
-3.98%
$0.37$0.32141,748 shs$14.07 million
06/16/2025$0.32$0.35
+8.64%
$0.38$0.32306,114 shs$14.65 million
06/13/2025$0.33$0.32
-1.88%
$0.34$0.32165,754 shs$13.48 million
06/12/2025$0.36$0.33
-7.30%
$0.35$0.32181,435 shs$13.74 million
06/11/2025$0.40$0.36
-10.01%
$0.39$0.34347,380 shs$14.82 million
06/10/2025$0.37$0.40
+5.60%
$0.43$0.36277,396 shs$16.47 million
06/09/2025$0.40$0.37
-5.11%
$0.40$0.36144,290 shs$15.60 million

This page (NASDAQ:RLYB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners