Free Trial

Real Messenger (RMSG) Stock Chart & Stock Price History

$2.99 +0.38 (+14.56%)
As of 04:00 PM Eastern

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.25%. In the past month, the stock has increased 37.16%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $2.61 with a market cap of $5.17 million and volume of 303,826 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+62.50%
1 Month
Performance
+37.16%
3 Month
Performance
+42.38%
Year-To-Date
Performance
+17.25%

RMSG Stock Chart for Friday, July, 25, 2025

Real Messenger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.61$2.99
+14.56%
$3.18$2.62601,033 shs$5.92 million
07/24/2025$2.30$2.61
+13.37%
$2.74$1.95303,826 shs$5.17 million
07/23/2025$1.88$2.30
+22.46%
$2.42$1.84756,392 shs$4.56 million
07/22/2025$1.84$1.88
+2.17%
$1.89$1.828,184 shs$3.72 million
07/21/2025$1.84$1.84$1.87$1.809,588 shs$3.64 million
07/18/2025$1.87$1.84
-1.60%
$1.85$1.812,781 shs$3.64 million
07/17/2025$1.90$1.87
-1.58%
$1.89$1.822,478 shs$3.70 million
07/16/2025$1.88$1.90
+1.06%
$1.95$1.894,723 shs$3.76 million
07/15/2025$1.92$1.88
-2.08%
$1.88$1.88549 shs$3.72 million
07/14/2025$1.93$1.92
-0.52%
$1.93$1.879,650 shs$3.80 million
07/11/2025$1.93$1.93$1.93$1.862,193 shs$3.82 million
07/10/2025$1.91$1.93
+1.31%
$1.93$1.819,013 shs$3.82 million
07/09/2025$1.91$1.91
-0.26%
$1.93$1.877,677 shs$3.77 million
07/08/2025$1.91$1.91
+0.26%
$1.91$1.879,002 shs$3.78 million
07/07/2025$1.92$1.91
-0.78%
$1.94$1.878,580 shs$3.77 million
07/04/2025$1.92$1.92$1.94$1.877,414 shs$3.80 million
07/03/2025$1.88$1.92
+2.13%
$1.94$1.877,414 shs$3.80 million
07/02/2025$1.83$1.88
+2.73%
$1.93$1.8034,227 shs$3.72 million
07/01/2025$1.88$1.83
-2.66%
$1.92$1.8027,127 shs$3.62 million
06/30/2025$1.93$1.88
-2.59%
$1.91$1.8173,064 shs$3.72 million
06/27/2025$2.56$1.93
-24.61%
$2.02$1.741.62 million shs$3.82 million
06/26/2025$2.18$2.56
+17.43%
$2.64$2.3286,218 shs$5.07 million
06/25/2025$2.05$2.18
+6.34%
$2.25$2.0311,578 shs$4.31 million
06/24/2025$2.14$2.05
-4.21%
$2.23$2.0112,912 shs$4.06 million

This page (NASDAQ:RMSG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners