Real Messenger (RMSG) Stock Chart & Stock Price History $2.30 -0.01 (-0.43%) As of 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Real Messenger Stock Price Performance 5 Day Performance+9.39%1 Month Performance+4.07%3 Month Performance+16.75%Year-To-Date Performance-9.80% Receive RMSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter. Email Address RMSG Stock Chart for Friday, May, 2, 2025 RMSG Chart by TradingView Real Messenger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$2.23$2.31+3.59%$2.48$2.2324,596 shs$4.57 million04/30/2025$1.97$2.23+13.20%$2.34$2.1329,868 shs$4.41 million04/29/2025$2.15$1.97-8.37%$1.97$1.971,012 shs$3.90 million04/28/2025$2.10$2.15+2.25%$2.52$2.0659,971 shs$4.25 million04/25/2025$2.10$2.10$2.12$2.046,433 shs$4.15 million04/24/2025$2.07$2.10+1.45%$2.12$2.046,433 shs$4.15 million04/23/2025$2.11$2.07-1.90%$2.11$2.062,019 shs$4.09 million04/22/2025$2.07$2.11+1.93%$2.19$2.10852 shs$4.17 million04/21/2025$2.09$2.07-0.96%$2.20$2.033,876 shs$4.09 million04/18/2025$2.09$2.09$2.09$2.04529 shs$4.13 million Get the Latest News and Ratings for RMSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$2.10$2.09-0.48%$2.09$2.04529 shs$4.13 million04/16/2025$2.06$2.10+1.94%$2.15$2.064,955 shs$4.15 million04/15/2025$2.07$2.06-0.48%$2.11$2.061,941 shs$4.08 million04/14/2025$2.04$2.07+1.47%$2.18$2.0041,246 shs$4.09 million04/11/2025$2.00$2.04+2.00%$2.25$2.027,001 shs$4.04 million04/10/2025$1.94$2.00+3.09%$2.13$1.964,980 shs$3.96 million04/09/2025$1.90$1.94+2.13%$1.94$1.873,968 shs$3.84 million04/09/2025$1.90$1.94+2.13%$1.94$1.873,968 shs$3.84 million04/08/2025$1.87$1.90+1.58%$1.95$1.864,623 shs$3.76 million04/08/2025$1.87$1.90+1.58%$1.95$1.864,623 shs$3.76 million04/07/2025$1.92$1.87-2.60%$2.22$1.832,625 shs$3.70 million04/04/2025$2.15$1.92-10.70%$2.18$1.7963,937 shs$3.80 million04/03/2025$2.21$2.15-2.71%$2.19$2.105,620 shs$4.25 million04/02/2025$2.23$2.21-0.90%$2.23$2.157,164 shs$4.37 million04/01/2025$2.23$2.23$2.27$2.199,611 shs$4.41 million Related Companies Bridgeline Digital Stock Price Chart Pintec Technology Stock Price Chart Datasea Stock Price Chart Brand Engagement Network Stock Price Chart X3 Stock Price Chart Creative Realities Stock Price Chart AppTech Payments Stock Price Chart LeddarTech Stock Price Chart Blackboxstocks Stock Price Chart Streamline Health Solutions Stock Price Chart Receive RMSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMSG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Messenger Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Messenger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
