Free Trial

Real Messenger (RMSG) Stock Chart & Stock Price History

$1.93 -0.13 (-6.31%)
As of 03:48 PM Eastern

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.31%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $2.06 with a market cap of $4.08 million and volume of 6,292 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.06%
1 Month
Performance
-6.76%
3 Month
Performance
+8.12%
Year-To-Date
Performance
-24.31%

RMSG Stock Chart for Friday, May, 23, 2025

Real Messenger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.06$1.93
-6.31%
$2.23$1.7247,920 shs$3.82 million
05/22/2025$2.27$2.06
-9.25%
$2.21$2.066,292 shs$4.08 million
05/21/2025$2.05$2.27
+10.73%
$2.27$2.063,271 shs$4.49 million
05/20/2025$2.08$2.05
-1.44%
$2.40$2.0418,911 shs$4.06 million
05/19/2025$2.22$2.08
-6.31%
$2.30$2.0464,822 shs$4.11 million
05/16/2025$2.29$2.22
-3.06%
$2.29$2.2111,406 shs$4.39 million
05/15/2025$2.28$2.29
+0.44%
$2.31$2.221,499 shs$4.53 million
05/14/2025$2.27$2.28
+0.44%
$2.34$2.265,819 shs$4.51 million
05/13/2025$2.31$2.27
-1.73%
$2.49$2.2422,171 shs$4.49 million
05/12/2025$2.40$2.31
-3.75%
$2.59$2.2568,870 shs$4.57 million
05/09/2025$2.32$2.40
+3.45%
$2.40$2.26895 shs$4.75 million
05/08/2025$2.35$2.32
-1.28%
$2.36$2.302,084 shs$4.59 million
05/07/2025$2.33$2.35
+0.86%
$2.40$2.281,481 shs$4.65 million
05/06/2025$2.32$2.33
+0.43%
$2.33$2.272,410 shs$4.61 million
05/05/2025$2.30$2.32
+0.87%
$2.39$2.255,861 shs$4.59 million
05/02/2025$2.31$2.30
-0.43%
$2.31$2.304,263 shs$4.55 million
05/01/2025$2.23$2.31
+3.59%
$2.48$2.2324,596 shs$4.57 million
04/30/2025$1.97$2.23
+13.20%
$2.34$2.1329,868 shs$4.41 million
04/29/2025$2.15$1.97
-8.37%
$1.97$1.971,012 shs$3.90 million
04/28/2025$2.10$2.15
+2.25%
$2.52$2.0659,971 shs$4.25 million
04/25/2025$2.10$2.10$2.12$2.046,433 shs$4.15 million
04/24/2025$2.07$2.10
+1.45%
$2.12$2.046,433 shs$4.15 million
04/23/2025$2.11$2.07
-1.90%
$2.11$2.062,019 shs$4.09 million
04/22/2025$2.07$2.11
+1.93%
$2.19$2.10852 shs$4.17 million

This page (NASDAQ:RMSG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners