Free Trial

Real Messenger (RMSG) Stock Chart & Stock Price History

$1.92 +0.04 (+2.13%)
As of 07/3/2025 01:00 PM Eastern

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.71%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $1.92 with a market cap of $3.80 million and volume of 7,414 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+9.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-24.71%

RMSG Stock Chart for Saturday, July, 5, 2025

Real Messenger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.92$1.92$1.94$1.877,414 shs$3.80 million
07/03/2025$1.88$1.92
+2.13%
$1.94$1.877,414 shs$3.80 million
07/02/2025$1.83$1.88
+2.73%
$1.93$1.8034,227 shs$3.72 million
07/01/2025$1.88$1.83
-2.66%
$1.92$1.8027,127 shs$3.62 million
06/30/2025$1.93$1.88
-2.59%
$1.91$1.8173,064 shs$3.72 million
06/27/2025$2.56$1.93
-24.61%
$2.02$1.741.62 million shs$3.82 million
06/26/2025$2.18$2.56
+17.43%
$2.64$2.3286,218 shs$5.07 million
06/25/2025$2.05$2.18
+6.34%
$2.25$2.0311,578 shs$4.31 million
06/24/2025$2.14$2.05
-4.21%
$2.23$2.0112,912 shs$4.06 million
06/23/2025$2.18$2.14
-1.83%
$2.16$2.131,917 shs$4.24 million
06/20/2025$2.13$2.18
+2.35%
$2.23$2.134,971 shs$4.31 million
06/19/2025$2.13$2.13$2.39$2.1325,662 shs$4.22 million
06/18/2025$2.27$2.13
-6.17%
$2.39$2.1325,662 shs$4.22 million
06/17/2025$2.11$2.27
+7.58%
$2.31$2.0319,186 shs$4.49 million
06/16/2025$2.00$2.11
+5.50%
$2.27$2.0415,541 shs$4.17 million
06/13/2025$2.02$2.00
-0.99%
$2.03$1.978,941 shs$3.96 million
06/12/2025$2.00$2.02
+1.00%
$2.15$1.999,979 shs$4.00 million
06/11/2025$2.01$2.00
-0.50%
$2.14$1.9121,051 shs$3.96 million
06/10/2025$1.74$2.01
+15.52%
$2.15$1.75109,124 shs$3.98 million
06/09/2025$1.76$1.74
-0.85%
$1.80$1.7018,606 shs$3.44 million
06/06/2025$1.76$1.76
-0.28%
$2.12$1.7224,081 shs$3.47 million
06/05/2025$2.12$1.76
-16.98%
$2.12$1.76146,730 shs$3.48 million
06/04/2025$2.12$2.12$2.16$2.12838 shs$4.19 million

This page (NASDAQ:RMSG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners