Free Trial

Real Messenger (RMSG) Stock Chart & Stock Price History

$2.59 -0.09 (-3.36%)
As of 09/4/2025 04:00 PM Eastern

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.57%. In the past month, the stock has increased 56.02%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $2.59 with a market cap of $22.97 million and volume of 15,641 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
+56.02%
3 Month
Performance
+47.16%
Year-To-Date
Performance
+1.57%

RMSG Stock Chart for Friday, September, 5, 2025

Real Messenger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.68$2.59
-3.36%
$2.81$2.5015,641 shs$22.97 million
09/03/2025$2.67$2.68
+0.37%
$2.78$2.5622,253 shs$23.77 million
09/02/2025$2.80$2.67
-4.64%
$2.93$2.6232,922 shs$23.69 million
09/01/2025$2.80$2.80$3.23$2.6033,286 shs$24.84 million
08/29/2025$3.23$2.80
-13.31%
$3.23$2.6033,286 shs$24.84 million
08/28/2025$3.28$3.23
-1.52%
$3.38$3.1531,029 shs$28.65 million
08/27/2025$3.34$3.28
-1.80%
$3.45$3.2117,800 shs$29.10 million
08/26/2025$3.22$3.34
+3.73%
$3.63$3.1578,803 shs$29.63 million
08/25/2025$3.23$3.22
-0.31%
$3.44$3.0573,182 shs$28.56 million
08/22/2025$4.15$3.23
-22.17%
$3.96$3.16159,242 shs$28.65 million
08/21/2025$5.21$4.15
-20.35%
$5.46$2.121.31 million shs$36.81 million
08/20/2025$4.58$5.21
+13.76%
$5.33$4.44286,142 shs$46.21 million
08/19/2025$3.40$4.58
+34.71%
$4.70$3.33554,584 shs$40.63 million
08/18/2025$3.31$3.40
+2.72%
$3.47$3.13113,625 shs$30.16 million
08/15/2025$2.88$3.31
+14.93%
$3.48$2.72305,099 shs$29.36 million
08/14/2025$2.65$2.88
+8.68%
$2.95$2.59148,046 shs$25.55 million
08/13/2025$2.74$2.65
-3.28%
$2.86$2.45143,465 shs$23.51 million
08/12/2025$2.21$2.74
+23.98%
$2.99$2.16738,699 shs$24.30 million
08/11/2025$2.03$2.21
+8.87%
$2.51$1.93360,278 shs$19.61 million
08/08/2025$2.01$2.03
+1.00%
$2.28$2.03410,719 shs$4.02 million
08/07/2025$2.31$2.01
-12.99%
$2.10$1.701.08 million shs$3.98 million
08/06/2025$1.66$2.31
+39.16%
$3.88$1.7743.90 million shs$4.57 million
08/05/2025$1.49$1.66
+11.41%
$1.74$1.41116,165 shs$3.28 million
08/04/2025$1.55$1.49
-3.87%
$1.72$1.43132,442 shs$2.95 million

This page (NASDAQ:RMSG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners