Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.08 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.08 +0.00 (+0.46%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
0.00%
3 Month
Performance
-47.06%
6 Month
Performance
-71.50%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-29.87%
Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

RMTI Stock Chart for Thursday, May, 1, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.10$1.08
-1.82%
$1.10$1.0566,547 shs$36.91 million
04/29/2025$1.13$1.10
-2.65%
$1.12$1.07128,942 shs$37.59 million
04/28/2025$1.17$1.13
-3.42%
$1.19$1.1186,803 shs$38.62 million
04/25/2025$1.19$1.17
-1.68%
$1.20$1.14126,773 shs$39.99 million
04/24/2025$1.15$1.19
+3.48%
$1.20$1.14132,952 shs$40.67 million
04/23/2025$1.05$1.15
+9.52%
$1.17$1.06283,419 shs$39.30 million
04/22/2025$1.02$1.05
+2.94%
$1.05$1.01224,264 shs$35.88 million
04/21/2025$1.03$1.02
-0.97%
$1.06$1.0196,163 shs$34.74 million
04/18/2025$1.03$1.03$1.05$1.0073,051 shs$35.08 million
04/17/2025$1.03$1.03$1.05$1.0073,051 shs$35.08 million
04/16/2025$1.04$1.03
-0.96%
$1.06$1.02141,807 shs$35.08 million
04/15/2025$1.05$1.04
-0.48%
$1.08$1.02221,279 shs$35.42 million
04/14/2025$1.06$1.05
-1.42%
$1.10$1.02181,178 shs$35.59 million
04/11/2025$1.07$1.06
-0.93%
$1.11$1.04208,923 shs$36.10 million
04/10/2025$1.11$1.07
-3.60%
$1.11$1.00323,892 shs$36.44 million
04/09/2025$0.99$1.11
+12.12%
$1.11$0.93238,296 shs$37.80 million
04/09/2025$0.99$1.11
+12.12%
$1.11$0.93238,296 shs$37.80 million
04/08/2025$0.97$0.99
+1.96%
$1.06$0.97228,417 shs$33.72 million
04/08/2025$0.97$0.99
+1.96%
$1.06$0.97228,417 shs$33.72 million
04/07/2025$1.00$0.97
-2.90%
$1.05$0.86429,074 shs$33.07 million
04/04/2025$1.02$1.00
-1.96%
$1.01$0.96313,927 shs$34.06 million
04/03/2025$1.12$1.02
-8.93%
$1.13$1.01293,978 shs$34.74 million
04/02/2025$1.08$1.12
+3.70%
$1.13$1.07198,756 shs$38.14 million
04/01/2025$1.13$1.08
-4.42%
$1.12$1.07194,740 shs$36.78 million
03/31/2025$1.14$1.13
-0.88%
$1.14$1.08167,311 shs$38.48 million

This page (NASDAQ:RMTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners