Go Pro

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$7.22 -0.05 (-0.62%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.31%, with a year-to-date return of -13.44%. In the past month, the stock has increased 28.84%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $7.26 with a market cap of $28.82 million and volume of 17,342 shares. Five years ago, the stock traded at a split-adjusted price of $78.10, representing a 90.76% decrease over that period. At the time, it had a market cap of $66.48 million and a volume of 95,987 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+28.84%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-13.44%
1 Year
Performance
-25.31%
5 Year
Performance
-90.76%

RMTI Stock Chart for Thursday, August, 6, 2026

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.57$7.26
-4.10%
$7.56$7.1517,342 shs$28.82 million
08/04/2026$7.23$7.57
+4.70%
$7.68$7.2436,529 shs$30.02 million
08/03/2026$7.19$7.23
+0.56%
$7.56$7.2319,093 shs$28.70 million
07/31/2026$7.10$7.19
+1.27%
$7.26$7.0718,087 shs$28.54 million
07/30/2026$6.88$7.10
+3.20%
$7.34$6.6311,539 shs$28.19 million
07/29/2026$6.99$6.88
-1.57%
$7.00$6.6221,058 shs$27.29 million
07/28/2026$7.00$6.99
-0.14%
$7.59$6.8827,405 shs$27.75 million
07/27/2026$6.63$7.00
+5.58%
$7.48$6.6563,502 shs$27.79 million
07/24/2026$6.53$6.63
+1.53%
$6.78$6.548,828 shs$26.32 million
07/23/2026$6.43$6.53
+1.56%
$6.62$6.4116,997 shs$25.92 million
07/22/2026$6.28$6.43
+2.39%
$6.55$6.3221,709 shs$25.53 million
07/21/2026$6.30$6.28
-0.32%
$6.54$6.0523,601 shs$24.93 million
07/20/2026$6.13$6.30
+2.77%
$6.78$6.1681,693 shs$25.01 million
07/17/2026$5.73$6.13
+6.98%
$6.19$5.62101,095 shs$24.21 million
07/16/2026$5.64$5.73
+1.60%
$5.82$5.6014,201 shs$22.26 million
07/15/2026$5.63$5.64
+0.18%
$5.71$5.627,674 shs$22.28 million
07/14/2026$5.67$5.63
-0.71%
$5.70$5.5110,989 shs$22.24 million
07/13/2026$5.61$5.67
+1.07%
$5.72$5.5128,399 shs$22.14 million
07/10/2026$5.76$5.61
-2.60%
$5.87$5.5916,796 shs$22.14 million
07/09/2026$5.63$5.76
+2.31%
$5.79$5.5131,759 shs$22.75 million
07/08/2026$6.10$5.63
-7.70%
$6.12$5.5726,566 shs$22.24 million
07/07/2026$5.60$6.10
+8.93%
$6.14$5.5583,631 shs$24.08 million
07/06/2026$5.54$5.60
+1.08%
$5.71$5.3961,085 shs$22.12 million

This page (NASDAQ:RMTI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners