Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.14 -0.02 (-1.30%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.16 +0.02 (+1.75%)
As of 08/22/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -44.12%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $1.14 with a market cap of $39.25 million and volume of 319,253 shares. Five years ago, the stock traded at a split-adjusted price of $17.49, representing a 93.48% decrease over that period. At the time, it had a market cap of $111.77 million and a volume of 391,424 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+1.79%
3 Month
Performance
+16.41%
Year-To-Date
Performance
-44.12%
1 Year
Performance
-62.50%
5 Year
Performance
-93.48%

RMTI Stock Chart for Saturday, August, 23, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.15$1.14
-0.87%
$1.20$1.13319,253 shs$39.25 million
08/21/2025$1.05$1.15
+9.52%
$1.16$1.04422,303 shs$39.59 million
08/20/2025$1.05$1.05$1.06$1.02108,374 shs$36.15 million
08/19/2025$1.05$1.05$1.08$1.01183,745 shs$36.15 million
08/18/2025$1.02$1.05
+2.94%
$1.06$0.99165,128 shs$35.88 million
08/15/2025$1.05$1.02
-2.86%
$1.10$1.00123,571 shs$34.85 million
08/14/2025$1.05$1.05
+0.48%
$1.16$0.96621,979 shs$35.88 million
08/13/2025$0.97$1.05
+7.58%
$1.07$1.00327,024 shs$35.71 million
08/12/2025$0.94$0.97
+2.89%
$1.01$0.95179,507 shs$33.19 million
08/11/2025$0.96$0.94
-1.99%
$0.98$0.94131,325 shs$32.27 million
08/08/2025$0.98$0.96
-1.70%
$1.07$0.96126,261 shs$32.92 million
08/07/2025$0.97$0.98
+1.45%
$1.03$0.96129,094 shs$33.49 million
08/06/2025$1.00$0.97
-3.39%
$1.02$0.95137,770 shs$33.01 million
08/05/2025$0.99$1.00
+0.80%
$1.00$0.9490,637 shs$34.17 million
08/04/2025$0.96$0.99
+3.78%
$1.00$0.95104,548 shs$33.90 million
08/01/2025$0.93$0.96
+2.81%
$0.97$0.92111,957 shs$32.66 million
07/31/2025$0.98$0.93
-5.12%
$1.03$0.91216,718 shs$31.77 million
07/30/2025$1.02$0.98
-3.92%
$1.05$0.95207,171 shs$33.49 million
07/29/2025$1.03$1.02
-0.97%
$1.06$1.00167,457 shs$34.85 million
07/28/2025$1.07$1.03
-3.74%
$1.11$1.01222,208 shs$35.20 million
07/25/2025$1.12$1.07
-4.46%
$1.15$1.05134,273 shs$36.56 million
07/24/2025$1.12$1.12$1.15$1.09195,498 shs$38.28 million
07/23/2025$1.13$1.12
-0.88%
$1.16$1.10272,761 shs$38.27 million
07/22/2025$1.12$1.13
+0.89%
$1.16$1.08213,696 shs$38.61 million

This page (NASDAQ:RMTI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners