Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$0.96 +0.03 (+2.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.93 -0.02 (-2.29%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.69%, with a year-to-date return of -53.14%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $0.96 with a market cap of $32.66 million and volume of 111,957 shares. Five years ago, the stock traded at a split-adjusted price of $19.36, representing a 95.06% decrease over that period. At the time, it had a market cap of $121.56 million and a volume of 493,732 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
+11.41%
3 Month
Performance
-22.28%
Year-To-Date
Performance
-53.14%
1 Year
Performance
-45.69%
5 Year
Performance
-95.06%

RMTI Stock Chart for Sunday, August, 3, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.93$0.96
+2.81%
$0.97$0.92111,957 shs$32.66 million
07/31/2025$0.98$0.93
-5.12%
$1.03$0.91216,718 shs$31.77 million
07/30/2025$1.02$0.98
-3.92%
$1.05$0.95207,171 shs$33.49 million
07/29/2025$1.03$1.02
-0.97%
$1.06$1.00167,457 shs$34.85 million
07/28/2025$1.07$1.03
-3.74%
$1.11$1.01222,208 shs$35.20 million
07/25/2025$1.12$1.07
-4.46%
$1.15$1.05134,273 shs$36.56 million
07/24/2025$1.12$1.12$1.15$1.09195,498 shs$38.28 million
07/23/2025$1.13$1.12
-0.88%
$1.16$1.10272,761 shs$38.27 million
07/22/2025$1.12$1.13
+0.89%
$1.16$1.08213,696 shs$38.61 million
07/21/2025$1.10$1.12
+1.82%
$1.18$1.10349,890 shs$38.28 million
07/18/2025$1.09$1.10
+0.92%
$1.14$1.08243,735 shs$37.59 million
07/17/2025$1.07$1.09
+1.87%
$1.13$1.07264,123 shs$37.25 million
07/16/2025$1.09$1.07
-1.83%
$1.13$1.07265,579 shs$36.56 million
07/15/2025$1.11$1.09
-1.80%
$1.11$1.03455,110 shs$37.25 million
07/14/2025$1.13$1.11
-1.77%
$1.15$1.03302,048 shs$37.93 million
07/11/2025$1.29$1.13
-12.40%
$1.31$1.10922,883 shs$38.62 million
07/10/2025$1.19$1.29
+8.40%
$1.42$1.251.84 million shs$44.08 million
07/09/2025$0.93$1.19
+27.79%
$1.21$0.941.53 million shs$40.66 million
07/08/2025$0.80$0.93
+16.84%
$0.98$0.81984,923 shs$31.82 million
07/07/2025$0.86$0.80
-7.11%
$0.88$0.80222,794 shs$27.23 million
07/04/2025$0.86$0.86$0.86$0.81160,882 shs$29.32 million
07/03/2025$0.82$0.86
+4.86%
$0.86$0.81160,882 shs$29.32 million
07/02/2025$0.83$0.82
-1.54%
$0.84$0.81123,634 shs$27.96 million

This page (NASDAQ:RMTI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners