Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.62 -0.07 (-4.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 +0.06 (+4.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.01%, with a year-to-date return of -20.59%. In the past month, the stock has increased 66.77%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $1.69 with a market cap of $58.19 million and volume of 1.53 million shares. Five years ago, the stock traded at a split-adjusted price of $13.53, representing a 88.03% decrease over that period. At the time, it had a market cap of $86.47 million and a volume of 1.35 million shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+66.77%
3 Month
Performance
+66.70%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-61.01%
5 Year
Performance
-88.03%

RMTI Stock Chart for Friday, September, 12, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1.65$1.69
+2.42%
$1.72$1.631.53 million shs$58.19 million
09/10/2025$1.80$1.65
-8.33%
$1.84$1.622.23 million shs$56.81 million
09/09/2025$1.59$1.80
+13.21%
$1.85$1.603.95 million shs$61.97 million
09/08/2025$1.62$1.59
-1.85%
$1.67$1.522.71 million shs$54.74 million
09/05/2025$1.68$1.62
-3.57%
$1.74$1.611.85 million shs$55.78 million
09/04/2025$1.73$1.68
-2.89%
$1.76$1.662.09 million shs$57.84 million
09/03/2025$1.83$1.73
-5.46%
$1.88$1.663.92 million shs$59.56 million
09/02/2025$1.71$1.83
+7.02%
$1.91$1.757.43 million shs$63.01 million
09/01/2025$1.71$1.71$2.10$1.397.57 million shs$58.88 million
08/29/2025$1.80$1.71
-5.00%
$2.10$1.397.57 million shs$58.88 million
08/28/2025$1.47$1.80
+22.45%
$1.83$1.505.52 million shs$61.97 million
08/27/2025$1.24$1.47
+18.55%
$1.52$1.334.84 million shs$50.61 million
08/26/2025$1.30$1.24
-4.62%
$1.47$1.194.70 million shs$42.69 million
08/25/2025$1.14$1.30
+14.04%
$1.63$1.128.10 million shs$44.76 million
08/22/2025$1.15$1.14
-0.87%
$1.20$1.13319,253 shs$39.25 million
08/21/2025$1.05$1.15
+9.52%
$1.16$1.04422,303 shs$39.59 million
08/20/2025$1.05$1.05$1.06$1.02108,374 shs$36.15 million
08/19/2025$1.05$1.05$1.08$1.01183,745 shs$36.15 million
08/18/2025$1.02$1.05
+2.94%
$1.06$0.99165,128 shs$35.88 million
08/15/2025$1.05$1.02
-2.86%
$1.10$1.00123,571 shs$34.85 million
08/14/2025$1.05$1.05
+0.48%
$1.16$0.96621,979 shs$35.88 million
08/13/2025$0.97$1.05
+7.58%
$1.07$1.00327,024 shs$35.71 million
08/12/2025$0.94$0.97
+2.89%
$1.01$0.95179,507 shs$33.19 million
08/11/2025$0.96$0.94
-1.99%
$0.98$0.94131,325 shs$32.27 million

This page (NASDAQ:RMTI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners