Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free RMTI Stock Alerts

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$8.09 +1.18 (+17.08%)
Closing price 11/3/2026 04:00 PM Eastern
Extended Trading
$8.09 0.00 (0.00%)
As of 11/3/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.21%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $8.09 with a market cap of $32.60 million and volume of 63,345 shares. Five years ago, the stock traded at a split-adjusted price of $60.50, representing a 86.63% decrease over that period. At the time, it had a market cap of $51.64 million and a volume of 33,237 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.43%
1 Month
Performance
-6.47%
3 Month
Performance
+6.87%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-22.21%
5 Year
Performance
-86.63%

RMTI Stock Chart for Wednesday, November, 4, 2026

RMTI Chart by TradingView

Rockwell Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$6.91$8.09
+17.08%		$8.24$7.4563,345 shs$32.60 million
11/02/2026$7.07$6.91
-2.26%		$7.22$6.7510,656 shs$27.85 million
10/30/2026$7.31$7.07
-3.28%		$7.08$6.7139,543 shs$28.49 million
10/29/2026$7.31$7.31$7.31$6.984,348 shs$29.46 million
10/28/2026$6.86$7.31
+6.56%		$7.35$6.7021,125 shs$29.46 million
10/27/2026$7.00$6.86
-2.00%		$7.14$6.6829,880 shs$27.65 million
10/26/2026$6.94$7.00
+0.86%		$7.27$6.8611,119 shs$28.21 million
10/23/2026$7.06$6.94
-1.70%		$7.62$6.9413,259 shs$27.97 million
10/22/2026$7.08$7.06
-0.28%		$7.06$6.876,667 shs$28.45 million
10/21/2026$7.23$7.08
-2.07%		$7.50$7.0523,783 shs$28.53 million
10/20/2026$7.49$7.23
-3.47%		$7.48$7.2312,180 shs$29.14 million
10/19/2026$7.43$7.49
+0.81%		$7.70$7.4116,786 shs$30.19 million
10/16/2026$7.98$7.43
-6.89%		$7.97$7.2494,815 shs$29.94 million
10/15/2026$7.66$7.98
+4.18%		$8.24$7.3679,288 shs$32.16 million
10/14/2026$7.85$7.66
-2.42%		$7.94$7.6615,563 shs$30.87 million
10/13/2026$7.57$7.85
+3.70%		$8.10$7.5630,632 shs$31.64 million
10/12/2026$7.89$7.57
-4.06%		$7.96$7.5054,246 shs$30.51 million
10/09/2026$8.02$7.89
-1.62%		$8.02$7.897,897 shs$31.80 million
10/08/2026$8.22$8.02
-2.43%		$8.20$8.028,690 shs$32.32 million
10/07/2026$7.65$8.22
+7.45%		$8.31$7.6852,566 shs$33.13 million
10/06/2026$8.23$7.65
-7.05%		$8.23$7.6065,437 shs$30.83 million
10/05/2026$8.65$8.23
-4.86%		$8.55$8.2310,054 shs$33.17 million
Related Companies

This page (NASDAQ:RMTI) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel