Go Pro

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$5.60 +0.06 (+1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$5.63 +0.03 (+0.54%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.73%, with a year-to-date return of -32.81%. In the past month, the stock has decreased 15.73%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $5.60 with a market cap of $22.12 million and volume of 61,085 shares. Five years ago, the stock traded at a split-adjusted price of $92.70, representing a 93.96% decrease over that period. At the time, it had a market cap of $78.90 million and a volume of 101,091 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.90%
1 Month
Performance
-15.73%
3 Month
Performance
-41.96%
Year-To-Date
Performance
-32.81%
1 Year
Performance
-34.73%
5 Year
Performance
-93.96%

RMTI Stock Chart for Monday, July, 6, 2026

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$5.54$5.60
+1.08%
$5.71$5.3961,085 shs$22.12 million
07/03/2026$5.54$5.54$5.56$4.8990,570 shs$21.88 million
07/02/2026$5.19$5.54
+6.74%
$5.56$4.8990,570 shs$218.66 million
07/01/2026$5.51$5.19
-5.72%
$5.69$5.1973,552 shs$204.85 million
06/30/2026$5.87$5.51
-6.28%
$5.82$5.5066,761 shs$21.73 million
06/29/2026$6.51$5.87
-9.77%
$6.40$5.50144,436 shs$23.19 million
06/26/2026$6.51$6.51
+0.03%
$6.80$6.4520,830 shs$25.70 million
06/25/2026$6.79$6.51
-4.20%
$7.00$6.5137,339 shs$25.69 million
06/24/2026$6.68$6.79
+1.77%
$6.84$6.7026,807 shs$26.81 million
06/23/2026$6.69$6.68
-0.25%
$6.86$6.6016,196 shs$26.35 million
06/22/2026$6.40$6.69
+4.56%
$6.85$6.4733,077 shs$26.41 million
06/19/2026$6.40$6.40$6.60$6.4022,352 shs$25.26 million
06/18/2026$6.51$6.40
-1.61%
$6.60$6.4022,352 shs$25.26 million
06/17/2026$6.77$6.51
-3.93%
$6.87$6.5016,044 shs$25.68 million
06/16/2026$6.42$6.77
+5.48%
$6.89$6.4043,716 shs$26.73 million
06/15/2026$6.25$6.42
+2.74%
$6.65$6.2412,223 shs$25.34 million
06/12/2026$6.23$6.25
+0.35%
$6.47$6.2021,828 shs$24.66 million
06/11/2026$6.67$6.23
-6.71%
$6.67$6.0348,550 shs$24.57 million
06/10/2026$6.86$6.67
-2.74%
$6.90$6.4242,604 shs$26.34 million
06/09/2026$6.61$6.86
+3.81%
$6.99$6.6118,954 shs$27.08 million
06/08/2026$6.65$6.61
-0.53%
$6.85$6.4431,931 shs$26.09 million
06/05/2026$6.97$6.65
-4.72%
$6.95$6.4142,100 shs$26.23 million

This page (NASDAQ:RMTI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners