Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.00 -0.07 (-6.94%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.02 +0.02 (+2.24%)
As of 05/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.99%, with a year-to-date return of -51.19%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $1.00 with a market cap of $34.03 million and volume of 147,791 shares. Five years ago, the stock traded at a split-adjusted price of $23.32, representing a 95.73% decrease over that period. At the time, it had a market cap of $140.21 million and a volume of 954,782 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-5.17%
3 Month
Performance
-43.75%
Year-To-Date
Performance
-51.19%
1 Year
Performance
-44.99%
5 Year
Performance
-95.73%

RMTI Stock Chart for Thursday, May, 22, 2025

Rockwell Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.07$1.00
-6.94%
$1.07$0.99147,791 shs$34.03 million
05/20/2025$1.04$1.07
+2.88%
$1.09$1.04170,255 shs$36.57 million
05/19/2025$1.01$1.04
+2.97%
$1.05$0.99303,129 shs$35.54 million
05/16/2025$0.98$1.01
+3.09%
$1.03$0.98286,837 shs$34.52 million
05/15/2025$1.01$0.98
-3.00%
$1.02$0.96258,147 shs$33.48 million
05/14/2025$1.07$1.01
-5.61%
$1.07$1.00254,397 shs$34.52 million
05/13/2025$1.04$1.07
+2.88%
$1.09$1.00402,678 shs$36.57 million
05/12/2025$1.12$1.04
-6.73%
$1.30$1.03773,737 shs$35.54 million
05/09/2025$1.17$1.12
-4.37%
$1.18$1.10152,040 shs$38.11 million
05/08/2025$1.13$1.17
+3.64%
$1.21$1.12253,185 shs$39.85 million
05/07/2025$1.11$1.13
+1.35%
$1.13$1.08169,565 shs$38.45 million
05/06/2025$1.19$1.11
-6.72%
$1.23$1.09293,498 shs$37.93 million
05/05/2025$1.23$1.19
-3.25%
$1.25$1.16193,844 shs$40.67 million
05/02/2025$1.08$1.23
+13.89%
$1.31$1.18596,576 shs$42.04 million
05/01/2025$1.08$1.08$1.12$1.0682,150 shs$36.91 million
04/30/2025$1.10$1.08
-1.82%
$1.10$1.0566,547 shs$36.91 million
04/29/2025$1.13$1.10
-2.65%
$1.12$1.07128,942 shs$37.59 million
04/28/2025$1.17$1.13
-3.42%
$1.19$1.1186,803 shs$38.62 million
04/25/2025$1.19$1.17
-1.68%
$1.20$1.14126,773 shs$39.99 million
04/24/2025$1.15$1.19
+3.48%
$1.20$1.14132,952 shs$40.67 million
04/23/2025$1.05$1.15
+9.52%
$1.17$1.06283,419 shs$39.30 million
04/22/2025$1.02$1.05
+2.94%
$1.05$1.01224,264 shs$35.88 million
04/21/2025$1.03$1.02
-0.97%
$1.06$1.0196,163 shs$34.74 million

This page (NASDAQ:RMTI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners