Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free RMTI Stock Alerts

Rockwell Medical (RMTI) Stock Chart & Stock Price History

Rockwell Medical logo
$1.33 0.00 (0.00%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$1.34 +0.01 (+0.75%)
As of 09/19/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rockwell Medical Stock Price Performance

The Rockwell Medical (RMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.77%, with a year-to-date return of -34.80%. In the past month, the stock has increased 26.67%, reflecting recent market activity.

As of the latest close, Rockwell Medical traded at $1.33 with a market cap of $45.79 million and volume of 1.58 million shares. Five years ago, the stock traded at a split-adjusted price of $14.14, representing a 90.59% decrease over that period. At the time, it had a market cap of $90.33 million and a volume of 630,334 shares.

Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.88%
1 Month
Performance
+26.67%
3 Month
Performance
+49.44%
Year-To-Date
Performance
-34.80%
1 Year
Performance
-69.77%
5 Year
Performance
-90.59%

RMTI Stock Chart for Saturday, September, 20, 2025

RMTI Chart by TradingView

Rockwell Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.33$1.33$1.41$1.331.58 million shs$45.79 million
09/18/2025$1.61$1.33
-17.39%		$1.58$1.244.60 million shs$45.79 million
09/17/2025$1.68$1.61
-4.17%		$1.72$1.571.77 million shs$55.43 million
09/16/2025$1.66$1.68
+1.20%		$1.68$1.621.04 million shs$57.84 million
09/15/2025$1.62$1.66
+2.47%		$1.71$1.591.85 million shs$57.15 million
09/12/2025$1.69$1.62
-4.14%		$1.72$1.601.37 million shs$55.78 million
09/11/2025$1.65$1.69
+2.42%		$1.72$1.631.53 million shs$58.19 million
09/10/2025$1.80$1.65
-8.33%		$1.84$1.622.23 million shs$56.81 million
09/09/2025$1.59$1.80
+13.21%		$1.85$1.603.95 million shs$61.97 million
09/08/2025$1.62$1.59
-1.85%		$1.67$1.522.71 million shs$54.74 million
09/05/2025$1.68$1.62
-3.57%		$1.74$1.611.85 million shs$55.78 million
09/04/2025$1.73$1.68
-2.89%		$1.76$1.662.09 million shs$57.84 million
09/03/2025$1.83$1.73
-5.46%		$1.88$1.663.92 million shs$59.56 million
09/02/2025$1.71$1.83
+7.02%		$1.91$1.757.43 million shs$63.01 million
09/01/2025$1.71$1.71$2.10$1.397.57 million shs$58.88 million
08/29/2025$1.80$1.71
-5.00%		$2.10$1.397.57 million shs$58.88 million
08/28/2025$1.47$1.80
+22.45%		$1.83$1.505.52 million shs$61.97 million
08/27/2025$1.24$1.47
+18.55%		$1.52$1.334.84 million shs$50.61 million
08/26/2025$1.30$1.24
-4.62%		$1.47$1.194.70 million shs$42.69 million
08/25/2025$1.14$1.30
+14.04%		$1.63$1.128.10 million shs$44.76 million
08/22/2025$1.15$1.14
-0.87%		$1.20$1.13319,253 shs$39.25 million
08/21/2025$1.05$1.15
+9.52%		$1.16$1.04422,303 shs$39.59 million
08/20/2025$1.05$1.05$1.06$1.02108,374 shs$36.15 million
08/19/2025$1.05$1.05$1.08$1.01183,745 shs$36.15 million
Related Companies

This page (NASDAQ:RMTI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel