Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy RNTX Stock  Free RNTX Stock Alerts

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$1.64 -0.07 (-4.09%)
As of 05/1/2025 04:00 PM Eastern
Compare

Rein Therapeutics Stock Price Performance

5 Day
Performance
-14.14%
1 Month
Performance
-5.75%
Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RNTX Stock Chart for Friday, May, 2, 2025

RNTX Chart by TradingView

Rein Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.71$1.64
-4.09%		$1.72$1.5927,933 shs$36.07 million
04/30/2025$1.78$1.71
-3.93%		$1.81$1.6433,527 shs$37.61 million
04/29/2025$1.76$1.78
+1.14%		$1.82$1.5123,368 shs$39.15 million
04/28/2025$1.91$1.76
-7.85%		$1.91$1.5919,887 shs$38.71 million
04/25/2025$1.83$1.91
+4.37%		$1.92$1.7966,651 shs$42.01 million
04/24/2025$1.86$1.83
-1.61%		$1.91$1.7522,433 shs$40.25 million
04/23/2025$1.85$1.86
+0.54%		$1.90$1.7852,401 shs$40.91 million
04/22/2025$1.78$1.85
+3.93%		$1.91$1.7639,368 shs$40.69 million
04/21/2025$1.70$1.78
+4.71%		$1.79$1.5656,870 shs$39.15 million
04/18/2025$1.70$1.70$1.71$1.577,161 shs$37.39 million
04/17/2025$1.65$1.70
+3.03%		$1.71$1.577,161 shs$37.39 million
04/16/2025$1.72$1.65
-4.07%		$1.73$1.6516,704 shs$36.29 million
04/15/2025$1.66$1.72
+3.61%		$1.75$1.6012,928 shs$37.83 million
04/14/2025$1.71$1.66
-2.92%		$1.71$1.6110,257 shs$35.97 million
04/11/2025$1.56$1.71
+9.62%		$1.71$1.4543,909 shs$37.05 million
04/10/2025$1.45$1.56
+7.59%		$1.63$1.3638,307 shs$33.80 million
04/09/2025$1.39$1.45
+4.32%		$1.49$1.3614,710 shs$31.42 million
04/09/2025$1.39$1.45
+4.32%		$1.49$1.3614,710 shs$31.42 million
04/08/2025$1.64$1.39
-15.24%		$1.72$1.3568,475 shs$30.12 million
04/08/2025$1.64$1.39
-15.24%		$1.72$1.3568,475 shs$30.12 million
04/07/2025$1.70$1.64
-3.53%		$1.81$1.5147,357 shs$35.53 million
04/04/2025$1.70$1.70$1.78$1.5072,018 shs$36.83 million
04/03/2025$1.74$1.70
-2.30%		$1.73$1.656,805 shs$36.83 million
04/02/2025$1.75$1.74
-0.57%		$1.85$1.727,450 shs$37.70 million
04/01/2025$1.77$1.75
-1.13%		$1.92$1.7330,196 shs$37.92 million
Related Companies

This page (NASDAQ:RNTX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored