Free Trial

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$1.37 +0.11 (+8.73%)
As of 03:51 PM Eastern

Rein Therapeutics Stock Price Performance

The Rein Therapeutics (RNTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.32%, reflecting recent market activity.

As of the latest close, Rein Therapeutics traded at $1.26 with a market cap of $29.37 million and volume of 120,930 shares.

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+22.32%
3 Month
Performance
-31.50%

RNTX Stock Chart for Thursday, September, 4, 2025

Rein Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.26$1.37
+8.73%
$1.48$1.24259,222 shs$31.93 million
09/03/2025$1.35$1.26
-6.67%
$1.38$1.24120,930 shs$29.37 million
09/02/2025$1.39$1.35
-2.88%
$1.38$1.23241,842 shs$31.47 million
09/01/2025$1.39$1.39$1.40$1.15224,852 shs$32.39 million
08/29/2025$1.13$1.39
+23.01%
$1.40$1.15224,852 shs$32.39 million
08/28/2025$1.10$1.13
+2.73%
$1.15$1.0683,024 shs$26.34 million
08/27/2025$1.15$1.10
-4.35%
$1.21$1.1056,930 shs$25.64 million
08/26/2025$1.18$1.15
-2.54%
$1.18$1.1537,026 shs$26.80 million
08/25/2025$1.27$1.18
-7.09%
$1.28$1.1665,248 shs$27.51 million
08/22/2025$1.13$1.27
+12.39%
$1.30$1.1139,885 shs$29.60 million
08/21/2025$1.15$1.13
-1.74%
$1.20$1.1060,762 shs$26.34 million
08/20/2025$1.10$1.15
+4.55%
$1.18$1.06111,233 shs$26.50 million
08/19/2025$1.13$1.10
-2.65%
$1.20$1.06100,522 shs$25.36 million
08/18/2025$1.19$1.13
-5.36%
$1.19$1.1246,220 shs$26.05 million
08/15/2025$1.16$1.19
+3.38%
$1.23$1.1151,067 shs$27.52 million
08/14/2025$1.20$1.16
-3.75%
$1.22$1.1432,234 shs$26.62 million
08/13/2025$1.18$1.20
+1.69%
$1.23$1.1571,549 shs$27.66 million
08/12/2025$1.16$1.18
+1.72%
$1.21$1.1249,074 shs$27.20 million
08/11/2025$1.11$1.16
+4.50%
$1.16$1.0650,996 shs$26.73 million
08/08/2025$1.11$1.11$1.14$1.0634,950 shs$25.59 million
08/07/2025$1.16$1.11
-3.90%
$1.16$1.1037,239 shs$26.62 million
08/06/2025$1.18$1.16
-2.12%
$1.20$1.1312,519 shs$26.62 million
08/05/2025$1.12$1.18
+5.36%
$1.24$1.1244,277 shs$27.20 million
08/04/2025$1.11$1.12
+0.90%
$1.15$1.0447,989 shs$25.81 million

This page (NASDAQ:RNTX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners