Free Trial
→ Crypto Is Pumping Again – Now Comes the Real Opportunity (From Crypto Swap Profits) (Ad) Free RNTX Stock Alerts

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$1.51 -0.03 (-1.95%)
As of 07/3/2025 01:00 PM Eastern
Compare

Rein Therapeutics Stock Price Performance

The Rein Therapeutics (RNTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.50%, reflecting recent market activity.

As of the latest close, Rein Therapeutics traded at $1.51 with a market cap of $33.45 million and volume of 8,689 shares.

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
-24.50%
3 Month
Performance
-11.18%

RNTX Stock Chart for Friday, July, 4, 2025

RNTX Chart by TradingView

Rein Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.51$1.51$1.53$1.448,689 shs$33.45 million
07/03/2025$1.54$1.51
-1.95%		$1.53$1.448,689 shs$33.45 million
07/02/2025$1.45$1.54
+6.21%		$1.55$1.40101,408 shs$34.11 million
07/01/2025$1.40$1.45
+3.57%		$1.47$1.3338,726 shs$32.12 million
06/30/2025$1.47$1.40
-4.76%		$1.50$1.3561,540 shs$31.01 million
06/27/2025$1.45$1.47
+1.38%		$1.55$1.36111,270 shs$32.56 million
06/26/2025$1.54$1.45
-5.84%		$1.59$1.3740,943 shs$32.12 million
06/25/2025$1.47$1.54
+4.76%		$1.55$1.507,818 shs$34.11 million
06/24/2025$1.50$1.47
-2.00%		$1.58$1.4513,422 shs$32.57 million
06/23/2025$1.54$1.50
-2.60%		$1.66$1.4710,805 shs$33.23 million
06/20/2025$1.64$1.54
-6.10%		$1.67$1.44104,765 shs$34.11 million
06/19/2025$1.64$1.64$1.82$1.6021,521 shs$36.33 million
06/18/2025$1.80$1.64
-8.89%		$1.82$1.6021,521 shs$36.33 million
06/17/2025$1.82$1.80
-1.10%		$1.88$1.6333,239 shs$39.88 million
06/16/2025$1.88$1.82
-3.19%		$1.94$1.8010,686 shs$40.32 million
06/13/2025$1.97$1.88
-4.57%		$1.93$1.6983,367 shs$41.65 million
06/12/2025$1.95$1.97
+1.03%		$1.97$1.8316,761 shs$43.64 million
06/11/2025$1.94$1.95
+0.52%		$1.95$1.8812,422 shs$43.20 million
06/10/2025$1.98$1.94
-2.02%		$1.98$1.878,912 shs$42.98 million
06/09/2025$2.00$1.98
-1.00%		$2.02$1.9017,718 shs$43.87 million
06/06/2025$1.95$2.00
+2.56%		$2.05$1.944,485 shs$44.31 million
06/05/2025$2.00$1.95
-2.50%		$1.99$1.9122,531 shs$43.20 million
06/04/2025$2.02$2.00
-0.99%		$2.01$1.9617,517 shs$44.31 million
06/03/2025$1.93$2.02
+4.66%		$2.09$1.8637,817 shs$44.75 million
Related Companies

This page (NASDAQ:RNTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored