Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.30 -0.03 (-2.26%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$1.33 +0.03 (+2.31%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

The RenovoRx (RNXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.21%, with a year-to-date return of 0.78%. In the past month, the stock has increased 38.25%, reflecting recent market activity.

As of the latest close, RenovoRx traded at $1.30 with a market cap of $47.65 million and volume of 807,614 shares.

Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+38.25%
3 Month
Performance
-7.80%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+26.21%

RNXT Stock Chart for Tuesday, September, 23, 2025

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$1.33$1.30
-2.26%
$1.40$1.28807,614 shs$47.65 million
09/19/2025$1.26$1.33
+5.56%
$1.45$1.261.45 million shs$48.74 million
09/18/2025$1.22$1.26
+3.28%
$1.29$1.20610,256 shs$46.18 million
09/17/2025$1.26$1.22
-3.17%
$1.29$1.22477,933 shs$44.71 million
09/16/2025$1.27$1.26
-0.79%
$1.34$1.191.10 million shs$46.18 million
09/15/2025$1.28$1.27
-0.78%
$1.37$1.211.14 million shs$46.55 million
09/12/2025$1.24$1.28
+3.23%
$1.45$1.261.63 million shs$46.91 million
09/11/2025$1.17$1.24
+5.98%
$1.41$1.211.76 million shs$45.44 million
09/10/2025$1.16$1.17
+0.86%
$1.24$1.16888,134 shs$42.88 million
09/09/2025$1.14$1.16
+1.75%
$1.17$1.06365,501 shs$42.51 million
09/08/2025$1.24$1.14
-8.06%
$1.27$1.13483,652 shs$41.78 million
09/05/2025$1.19$1.24
+4.20%
$1.25$1.16507,434 shs$45.44 million
09/04/2025$1.25$1.19
-4.80%
$1.26$1.16683,462 shs$43.61 million
09/03/2025$1.08$1.25
+15.74%
$1.26$1.111.76 million shs$45.81 million
09/02/2025$0.96$1.08
+12.50%
$1.11$0.96732,168 shs$39.58 million
09/01/2025$0.96$0.96$1.00$0.94218,794 shs$35.18 million
08/29/2025$0.95$0.96
+1.31%
$1.00$0.94218,794 shs$35.18 million
08/28/2025$0.92$0.95
+2.49%
$0.96$0.94138,418 shs$34.73 million
08/27/2025$0.92$0.92
+0.09%
$0.95$0.9075,488 shs$33.88 million
08/26/2025$0.90$0.92
+2.83%
$0.94$0.90114,342 shs$33.86 million
08/25/2025$0.94$0.90
-4.46%
$0.94$0.89142,458 shs$32.93 million
08/22/2025$0.89$0.94
+5.25%
$0.95$0.88110,739 shs$34.46 million

This page (NASDAQ:RNXT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners