Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$0.96 +0.01 (+1.31%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$0.98 +0.02 (+2.08%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

The RenovoRx (RNXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 20.66%, reflecting recent market activity.

As of the latest close, RenovoRx traded at $0.96 with a market cap of $35.18 million and volume of 218,794 shares.

Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
-20.66%
3 Month
Performance
-29.15%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-5.88%

RNXT Stock Chart for Monday, September, 1, 2025

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.95$0.96
+1.31%
$1.00$0.94218,794 shs$35.18 million
08/28/2025$0.92$0.95
+2.49%
$0.96$0.94138,418 shs$34.73 million
08/27/2025$0.92$0.92
+0.09%
$0.95$0.9075,488 shs$33.88 million
08/26/2025$0.90$0.92
+2.83%
$0.94$0.90114,342 shs$33.86 million
08/25/2025$0.94$0.90
-4.46%
$0.94$0.89142,458 shs$32.93 million
08/22/2025$0.89$0.94
+5.25%
$0.95$0.88110,739 shs$34.46 million
08/21/2025$0.87$0.89
+2.69%
$0.93$0.87209,227 shs$32.74 million
08/20/2025$0.92$0.87
-5.58%
$0.95$0.80590,834 shs$31.82 million
08/19/2025$0.94$0.92
-1.98%
$0.97$0.92113,486 shs$33.70 million
08/18/2025$0.96$0.94
-1.62%
$0.98$0.90145,674 shs$34.38 million
08/15/2025$1.24$0.96
-22.94%
$1.03$0.901.22 million shs$34.94 million
08/14/2025$1.22$1.24
+1.64%
$1.32$1.19339,531 shs$45.35 million
08/13/2025$1.10$1.22
+10.91%
$1.37$1.10467,159 shs$44.62 million
08/12/2025$1.12$1.10
-1.35%
$1.25$1.10259,429 shs$40.23 million
08/11/2025$1.14$1.12
-2.19%
$1.15$1.11174,699 shs$40.78 million
08/08/2025$1.20$1.14
-5.00%
$1.22$1.11194,041 shs$41.69 million
08/07/2025$1.20$1.20$1.24$1.1740,703 shs$43.88 million
08/06/2025$1.22$1.20
-1.64%
$1.24$1.2084,421 shs$43.88 million
08/05/2025$1.21$1.22
+0.83%
$1.24$1.2042,267 shs$44.62 million
08/04/2025$1.21$1.21$1.28$1.2173,217 shs$44.25 million
08/01/2025$1.24$1.21
-2.42%
$1.24$1.2165,992 shs$44.25 million
07/31/2025$1.20$1.24
+3.33%
$1.27$1.20137,648 shs$45.35 million

This page (NASDAQ:RNXT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners