Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.22 0.00 (0.00%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+0.41%)
As of 05/21/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

The RenovoRx (RNXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of -5.43%. In the past month, the stock has increased 28.42%, reflecting recent market activity.

As of the latest close, RenovoRx traded at $1.22 with a market cap of $44.62 million and volume of 196,895 shares.

Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+28.42%
3 Month
Performance
+18.45%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-12.86%

RNXT Stock Chart for Thursday, May, 22, 2025

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.22$1.22$1.26$1.18196,895 shs$44.62 million
05/20/2025$1.24$1.22
-1.61%
$1.29$1.19283,873 shs$44.59 million
05/19/2025$1.18$1.24
+5.08%
$1.30$1.19496,350 shs$45.32 million
05/16/2025$1.11$1.18
+6.31%
$1.21$1.10411,694 shs$43.13 million
05/15/2025$1.05$1.11
+5.71%
$1.12$1.05239,750 shs$40.57 million
05/14/2025$1.03$1.05
+1.94%
$1.08$1.04222,939 shs$38.38 million
05/13/2025$1.06$1.03
-2.83%
$1.09$1.0299,032 shs$37.65 million
05/12/2025$1.06$1.06$1.08$1.0376,551 shs$38.75 million
05/09/2025$1.06$1.06
+0.38%
$1.08$1.0584,977 shs$38.75 million
05/08/2025$1.06$1.06
+0.09%
$1.09$1.04147,087 shs$38.60 million
05/07/2025$1.03$1.06
+2.43%
$1.06$1.0263,021 shs$38.56 million
05/06/2025$1.03$1.03$1.06$1.0369,516 shs$37.65 million
05/05/2025$1.00$1.03
+3.00%
$1.06$1.00118,601 shs$37.64 million
05/02/2025$0.99$1.00
+1.00%
$1.03$0.9991,622 shs$36.55 million
05/01/2025$0.96$0.99
+3.14%
$1.01$0.97112,647 shs$36.19 million
04/30/2025$0.97$0.96
-1.01%
$0.98$0.9571,067 shs$35.09 million
04/29/2025$0.97$0.97
-0.23%
$1.00$0.9761,787 shs$35.44 million
04/28/2025$0.99$0.97
-1.82%
$1.04$0.9734,478 shs$35.52 million
04/25/2025$1.01$0.99
-1.98%
$1.01$0.9569,384 shs$36.18 million
04/24/2025$0.98$1.01
+3.06%
$1.01$0.95200,208 shs$36.91 million
04/23/2025$0.95$0.98
+3.16%
$1.00$0.94170,941 shs$35.82 million
04/22/2025$0.95$0.95$1.00$0.9443,262 shs$34.72 million
04/21/2025$1.02$0.95
-6.86%
$1.02$0.9437,228 shs$34.72 million

This page (NASDAQ:RNXT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners