Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$0.99 +0.03 (+3.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 +0.01 (+0.60%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+3.14%
3 Month
Performance
-27.20%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-23.25%
1 Year
Performance
-18.17%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

RNXT Stock Chart for Thursday, May, 1, 2025

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.96$0.99
+3.14%
$1.01$0.97112,647 shs$36.19 million
04/30/2025$0.97$0.96
-1.01%
$0.98$0.9571,067 shs$35.09 million
04/29/2025$0.97$0.97
-0.23%
$1.00$0.9761,787 shs$35.44 million
04/28/2025$0.99$0.97
-1.82%
$1.04$0.9734,478 shs$35.52 million
04/25/2025$1.01$0.99
-1.98%
$1.01$0.9569,384 shs$36.18 million
04/24/2025$0.98$1.01
+3.06%
$1.01$0.95200,208 shs$36.91 million
04/23/2025$0.95$0.98
+3.16%
$1.00$0.94170,941 shs$35.82 million
04/22/2025$0.95$0.95$1.00$0.9443,262 shs$34.72 million
04/21/2025$1.02$0.95
-6.86%
$1.02$0.9437,228 shs$34.72 million
04/18/2025$1.02$1.02$1.04$0.98109,213 shs$37.28 million
04/17/2025$1.03$1.02
-0.97%
$1.04$0.98109,213 shs$37.28 million
04/16/2025$0.90$1.03
+14.44%
$1.04$0.92357,720 shs$37.64 million
04/15/2025$0.84$0.90
+6.53%
$0.93$0.85200,369 shs$32.89 million
04/14/2025$0.77$0.84
+9.43%
$0.88$0.80211,441 shs$20.28 million
04/11/2025$0.79$0.77
-2.40%
$0.85$0.75112,654 shs$18.53 million
04/10/2025$0.83$0.79
-4.70%
$0.85$0.7964,652 shs$18.99 million
04/09/2025$0.80$0.83
+3.75%
$0.90$0.77145,644 shs$19.92 million
04/09/2025$0.80$0.83
+3.75%
$0.90$0.77145,644 shs$19.92 million
04/08/2025$0.79$0.80
+1.27%
$0.86$0.80166,433 shs$19.20 million
04/08/2025$0.79$0.80
+1.27%
$0.86$0.80166,433 shs$19.20 million
04/07/2025$0.88$0.79
-10.37%
$0.90$0.75165,379 shs$18.96 million
04/04/2025$0.91$0.88
-3.14%
$0.97$0.8621,200 shs$21.15 million
04/03/2025$1.00$0.91
-9.00%
$1.00$0.8092,566 shs$21.84 million
04/02/2025$0.96$1.00
+4.17%
$1.01$0.9246,991 shs$24.00 million
04/01/2025$0.99$0.96
-3.03%
$1.00$0.9557,328 shs$23.04 million
03/31/2025$1.00$0.99
-1.00%
$1.03$0.9767,444 shs$23.76 million

This page (NASDAQ:RNXT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners