Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

Gibraltar Industries logo
$60.03 -1.30 (-2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$60.08 +0.05 (+0.09%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gibraltar Industries Stock Price Performance

The Gibraltar Industries (ROCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.74%, with a year-to-date return of 1.92%. In the past month, the stock has increased 19.58%, reflecting recent market activity.

As of the latest close, Gibraltar Industries traded at $61.33 with a market cap of $1.81 billion and volume of 139,450 shares. Five years ago, the stock traded at $41.86, representing a 43.41% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 155,669 shares.

Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
+19.58%
3 Month
Performance
-7.49%
Year-To-Date
Performance
+1.92%
1 Year
Performance
-17.74%
5 Year
Performance
+43.41%

ROCK Stock Chart for Wednesday, May, 21, 2025

Gibraltar Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$61.33$60.03
-2.12%
$61.35$59.93345,465 shs$1.77 billion
05/20/2025$61.55$61.33
-0.36%
$61.72$61.02139,450 shs$1.81 billion
05/19/2025$62.50$61.55
-1.52%
$62.35$60.98143,804 shs$1.82 billion
05/16/2025$61.23$62.50
+2.07%
$62.62$60.451.38 million shs$1.84 billion
05/15/2025$61.60$61.23
-0.60%
$61.56$60.51151,192 shs$1.81 billion
05/14/2025$63.09$61.60
-2.36%
$62.81$61.58185,814 shs$1.82 billion
05/13/2025$61.94$63.09
+1.86%
$63.60$61.96214,125 shs$1.86 billion
05/12/2025$58.55$61.94
+5.79%
$63.25$61.08314,133 shs$1.83 billion
05/09/2025$58.70$58.55
-0.25%
$59.70$58.20228,154 shs$1.73 billion
05/08/2025$56.82$58.70
+3.31%
$59.65$57.61337,712 shs$1.73 billion
05/07/2025$56.80$56.82
+0.04%
$57.88$56.30261,488 shs$1.68 billion
05/06/2025$56.27$56.80
+0.94%
$57.36$55.44280,274 shs$1.68 billion
05/05/2025$58.02$56.27
-3.02%
$58.37$56.24317,739 shs$1.66 billion
05/02/2025$55.53$58.02
+4.48%
$58.49$55.67344,529 shs$1.72 billion
05/01/2025$52.95$55.53
+4.87%
$56.04$52.57387,541 shs$1.65 billion
04/30/2025$52.83$52.95
+0.23%
$53.21$50.71430,365 shs$1.57 billion
04/29/2025$52.59$52.83
+0.46%
$53.21$52.31182,782 shs$1.57 billion
04/28/2025$53.17$52.59
-1.09%
$53.62$51.87264,445 shs$1.56 billion
04/25/2025$52.85$53.17
+0.61%
$53.22$52.11172,055 shs$1.58 billion
04/24/2025$51.28$52.85
+3.06%
$53.06$51.09212,483 shs$1.57 billion
04/23/2025$51.22$51.28
+0.12%
$53.45$51.19251,788 shs$1.52 billion
04/22/2025$50.20$51.22
+2.03%
$51.67$50.09202,561 shs$1.52 billion
04/21/2025$51.78$50.20
-3.05%
$51.25$49.47257,653 shs$1.49 billion

This page (NASDAQ:ROCK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners