Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

Gibraltar Industries logo
$55.53 +2.58 (+4.87%)
Closing price 04:00 PM Eastern
Extended Trading
$55.54 +0.02 (+0.03%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gibraltar Industries Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-5.75%
3 Month
Performance
-10.86%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-20.56%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter.

ROCK Stock Chart for Thursday, May, 1, 2025

Gibraltar Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$52.83$52.95
+0.23%
$53.21$50.71430,365 shs$1.57 billion
04/29/2025$52.59$52.83
+0.46%
$53.21$52.31182,782 shs$1.57 billion
04/28/2025$53.17$52.59
-1.09%
$53.62$51.87264,445 shs$1.56 billion
04/25/2025$52.85$53.17
+0.61%
$53.22$52.11172,055 shs$1.58 billion
04/24/2025$51.28$52.85
+3.06%
$53.06$51.09212,483 shs$1.57 billion
04/23/2025$51.22$51.28
+0.12%
$53.45$51.19251,788 shs$1.52 billion
04/22/2025$50.20$51.22
+2.03%
$51.67$50.09202,561 shs$1.52 billion
04/21/2025$51.78$50.20
-3.05%
$51.25$49.47257,653 shs$1.49 billion
04/18/2025$51.78$51.78$52.49$51.60179,753 shs$1.54 billion
04/17/2025$51.80$51.78
-0.04%
$52.49$51.60179,753 shs$1.54 billion
04/16/2025$53.31$51.80
-2.83%
$53.32$50.56258,800 shs$1.54 billion
04/15/2025$53.33$53.31
-0.04%
$54.12$52.20304,064 shs$1.58 billion
04/14/2025$54.23$53.33
-1.66%
$55.50$52.78235,509 shs$1.58 billion
04/11/2025$53.49$54.23
+1.38%
$54.55$52.02240,760 shs$1.61 billion
04/10/2025$56.40$53.49
-5.16%
$55.15$52.06247,408 shs$1.59 billion
04/09/2025$51.38$56.40
+9.77%
$57.48$50.83482,115 shs$1.67 billion
04/09/2025$51.38$56.40
+9.77%
$57.48$50.83482,115 shs$1.67 billion
04/08/2025$51.46$51.38
-0.16%
$53.27$50.81402,008 shs$1.52 billion
04/08/2025$51.46$51.38
-0.16%
$53.27$50.81402,008 shs$1.52 billion
04/07/2025$52.51$51.46
-2.00%
$53.78$49.15448,030 shs$1.53 billion
04/04/2025$53.51$52.51
-1.87%
$53.02$48.96437,150 shs$1.56 billion
04/03/2025$59.09$53.51
-9.44%
$57.28$53.40370,771 shs$1.59 billion
04/02/2025$58.04$59.09
+1.81%
$59.20$56.85282,606 shs$1.75 billion
04/01/2025$58.66$58.04
-1.06%
$58.74$57.37251,473 shs$1.72 billion
03/31/2025$59.49$58.66
-1.40%
$59.15$57.77299,201 shs$1.74 billion

This page (NASDAQ:ROCK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners