Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$138.79 -0.21 (-0.15%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$134.00$0.220Put22 - 1
(+0)
40.33%
(+1.92%)
-0.1098921
5/2/2025$136.00$0.467Put55 - 1
(+0)
37.15%
(+1.63%)
-0.2132072
5/2/2025$137.00$0.672Put11 - 2
(+0)
35.55%
(+1.42%)
-0.2899271
5/2/2025$137.00$2.667Call9363
(+0)
35.55%
(+1.42%)
0.7112216
5/2/2025$138.00$1.958Call18776
(+1)
34.12%
(+1.29%)
0.61590512
5/2/2025$139.00$1.370Put11 - 15
(+0)
33.04%
(+1.40%)
-0.4987421
5/2/2025$139.00$1.362Call62418
(+7)
33.04%
(+1.40%)
0.5047612
5/2/2025$140.00$1.910Put101922
(+1)
32.36%
(+1.75%)
-0.6170092
5/2/2025$140.00$0.899Call84304315
(-1)
32.36%
(+1.75%)
0.38824910
5/2/2025$141.00$0.561Call4 - 414
(-1)
31.96%
(+2.20%)
0.2792741
5/2/2025$142.00$3.353Put30 - 1039
(+0)
31.66%
(+2.59%)
-0.8211372
5/2/2025$142.00$0.328Call51 - 225
(+1)
31.66%
(+2.59%)
0.1870524
5/2/2025$143.00$0.179Call4 - - 8
(+2)
31.42%
(+2.89%)
0.1160993
5/2/2025$144.00$5.135Put1212 - 33
(+0)
31.34%
(+3.26%)
-0.9424164
5/2/2025$145.00$6.100Put20 - 2030
(+0)
31.73%
(+3.96%)
-0.9713881
5/2/2025$145.00$0.049Call2 - 1345
(+44)
31.73%
(+3.96%)
0.0384172
5/2/2025$146.00$7.086Put10 - 1021
(+0)
32.86%
(+5.21%)
-0.98542
5/2/2025$148.00$0.015Call1 - - 1
(+0)
37.04%
(+8.43%)
0.0120921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners