Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$146.18 +0.09 (+0.06%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$146.39 +0.21 (+0.15%)
As of 09/19/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$132.00$0.085Put1 - - 1
(+0)
39.41%
(+1.79%)
-0.0281241
9/26/2025$135.00$0.118Put10 - 1023
(+0)
34.10%
(+1.31%)
-0.0423341
9/26/2025$138.00$0.186Put1 - 12
(+2)
29.23%
(+0.72%)
-0.0712681
9/26/2025$140.00$0.289Put1 - 14
(+0)
26.52%
(+0.18%)
-0.1115351
9/26/2025$141.00$0.379Put5 - 48
(+0)
25.48%
(-0.07%)
-0.1433285
9/26/2025$142.00$0.508Put3 - 38
(+0)
24.64%
(-0.25%)
-0.185692
9/26/2025$144.00$0.924Put1 - 119
(+0)
23.28%
(-0.37%)
-0.3047071
9/26/2025$145.00$1.233Put3 - 241
(+3)
22.68%
(-0.39%)
-0.3809793
9/26/2025$146.00$1.627Put111925
(+10)
22.17%
(-0.42%)
-0.466363
9/26/2025$147.00$1.473Call62132
(-3)
21.75%
(-0.47%)
0.4509815
9/26/2025$148.00$2.703Put3 - - 5
(+0)
21.40%
(-0.50%)
-0.6474562
9/26/2025$149.00$0.721Call21146
(+0)
21.09%
(-0.44%)
0.2786572
9/26/2025$150.00$0.479Call712105
(+0)
20.92%
(-0.19%)
0.2057535
9/26/2025$152.50$0.199Call7 - - 2448
(+2328)
22.29%
(+1.44%)
0.0966053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners