Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$137.01 +0.47 (+0.34%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$137.55 +0.54 (+0.39%)
As of 08/1/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$120.00$17.277Call5 - - 5
(+0)
48.69%
(+5.65%)
0.9777891
8/8/2025$125.00$0.122Put88 - 18
(+9)
39.02%
(+3.95%)
-0.040941
8/8/2025$128.00$0.193Put9 - 88
(+1)
33.96%
(+2.93%)
-0.0681842
8/8/2025$130.00$0.301Put1 - 114
(+0)
31.41%
(+2.44%)
-0.1053511
8/8/2025$132.00$0.523Put1 - - 5
(+4)
29.80%
(+2.34%)
-0.1715751
8/8/2025$132.00$5.732Call1210 - 32
(+0)
29.80%
(+2.34%)
0.8295853
8/8/2025$134.00$0.914Put4 - 46
(+4)
28.57%
(+2.35%)
-0.2715471
8/8/2025$135.00$1.188Put7148
(+1)
27.96%
(+2.31%)
-0.3339544
8/8/2025$135.00$3.394Call1 - - 4
(+0)
27.96%
(+2.31%)
0.6688581
8/8/2025$136.00$1.529Put1 - 113
(-3)
27.38%
(+2.23%)
-0.4040891
8/8/2025$136.00$2.732Call3531318
(+2)
27.38%
(+2.23%)
0.5995245
8/8/2025$137.00$1.948Put3 - - 9
(+3)
26.88%
(+2.14%)
-0.4802343
8/8/2025$138.00$1.647Call171042018
(+2009)
26.47%
(+2.05%)
0.4461367
8/8/2025$139.00$3.040Put2 - 235
(+0)
26.14%
(+1.96%)
-0.6379772
8/8/2025$139.00$1.231Call6 - 528
(-1)
26.14%
(+1.96%)
0.3686834
8/8/2025$140.00$0.888Call1 - 154
(-32)
25.92%
(+1.92%)
0.2933471
8/8/2025$142.00$5.301Put3 - - 3
(+0)
26.18%
(+2.28%)
-0.8302651
8/8/2025$142.00$0.469Call1,610501,5534
(-1)
26.18%
(+2.28%)
0.179017134
8/8/2025$145.00$0.254Call10 - 105
(+0)
30.06%
(+4.72%)
0.0977191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners