Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$148.18 -2.92 (-1.93%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$131.00$20.292Call4 - - 0
(+0)
80.99%
(+23.89%)
0.9996814
9/12/2025$132.00$19.292Call4 - - 0
(+0)
78.18%
(+23.24%)
0.9995874
9/12/2025$140.00$0.006Put41 - 12
(+0)
55.90%
(+17.07%)
-0.0042434
9/12/2025$140.00$11.300Call3 - - 0
(+0)
55.90%
(+17.07%)
0.9957953
9/12/2025$148.00$3.447Call42228
(+0)
34.38%
(+7.36%)
0.8876023
9/12/2025$149.00$2.536Call94566
(+1)
31.24%
(+5.65%)
0.8234916
9/12/2025$150.00$0.378Put22 - 32
(+0)
27.63%
(+2.90%)
-0.2766592
9/12/2025$150.00$1.676Call2744115
(+42)
27.63%
(+2.90%)
0.7235398
9/12/2025$152.50$0.265Call532111138
(+1)
22.12%
(-6.34%)
0.25308513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners