Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

Rapid7 logo
$23.83 +0.42 (+1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$24.42 +0.59 (+2.48%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapid7 Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-13.12%
3 Month
Performance
-38.11%
6 Month
Performance
-40.33%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-46.67%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter.

RPD Stock Chart for Friday, May, 2, 2025

Rapid7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.62$23.41
-0.89%
$24.01$23.29965,837 shs$1.50 billion
04/30/2025$24.26$23.62
-2.64%
$23.77$23.06617,554 shs$1.51 billion
04/29/2025$24.23$24.26
+0.12%
$24.63$24.17981,572 shs$1.55 billion
04/28/2025$24.07$24.23
+0.66%
$24.50$23.75500,163 shs$1.55 billion
04/25/2025$23.78$24.07
+1.22%
$24.08$23.51579,380 shs$1.54 billion
04/24/2025$23.26$23.78
+2.24%
$24.06$23.41688,763 shs$1.52 billion
04/23/2025$22.91$23.26
+1.52%
$24.71$23.14982,509 shs$1.49 billion
04/22/2025$21.90$22.91
+4.61%
$23.00$22.011.03 million shs$1.47 billion
04/21/2025$22.56$21.90
-2.93%
$22.72$21.611.35 million shs$1.40 billion
04/18/2025$22.56$22.56$22.89$22.291.27 million shs$1.44 billion
04/17/2025$22.83$22.56
-1.18%
$22.89$22.291.27 million shs$1.44 billion
04/16/2025$23.07$22.83
-1.04%
$23.30$22.46749,038 shs$1.46 billion
04/15/2025$23.66$23.07
-2.49%
$23.77$22.99683,070 shs$1.48 billion
04/14/2025$23.57$23.66
+0.38%
$24.48$22.96863,686 shs$1.51 billion
04/11/2025$22.77$23.57
+3.51%
$23.69$22.441.25 million shs$1.51 billion
04/10/2025$24.75$22.77
-8.00%
$24.24$22.57961,044 shs$1.46 billion
04/09/2025$22.94$24.75
+7.89%
$25.24$22.661.39 million shs$1.58 billion
04/09/2025$22.94$24.75
+7.89%
$25.24$22.661.39 million shs$1.58 billion
04/08/2025$23.27$22.94
-1.42%
$24.53$22.331.63 million shs$1.47 billion
04/08/2025$23.27$22.94
-1.42%
$24.53$22.331.63 million shs$1.47 billion
04/07/2025$23.68$23.27
-1.73%
$24.31$22.081.77 million shs$1.49 billion
04/04/2025$25.58$23.68
-7.43%
$24.97$23.331.29 million shs$1.51 billion
04/03/2025$27.44$25.58
-6.78%
$26.60$25.48744,256 shs$1.64 billion
04/02/2025$26.78$27.44
+2.46%
$27.52$26.20899,912 shs$1.76 billion
04/01/2025$26.51$26.78
+1.02%
$26.86$25.98735,497 shs$1.71 billion

This page (NASDAQ:RPD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners