Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

Rapid7 logo
$23.01 +0.10 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$22.77 -0.24 (-1.04%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapid7 Stock Price Performance

The Rapid7 (RPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.89%, with a year-to-date return of -42.80%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Rapid7 traded at $22.91 with a market cap of $1.47 billion and volume of 676,101 shares. Five years ago, the stock traded at $45.65, representing a 49.59% decrease over that period. At the time, it had a market cap of $2.35 billion and a volume of 312,300 shares.

Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+0.44%
3 Month
Performance
-27.44%
Year-To-Date
Performance
-42.80%
1 Year
Performance
-39.89%
5 Year
Performance
-49.59%

RPD Stock Chart for Thursday, May, 22, 2025

Rapid7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.91$23.01
+0.44%
$23.28$22.69569,310 shs$1.48 billion
05/21/2025$23.36$22.91
-1.93%
$23.18$22.72676,101 shs$1.47 billion
05/20/2025$23.14$23.36
+0.95%
$23.44$22.91766,035 shs$1.50 billion
05/19/2025$23.72$23.14
-2.45%
$23.46$23.00494,723 shs$1.49 billion
05/16/2025$23.55$23.72
+0.72%
$23.80$23.16831,416 shs$1.52 billion
05/15/2025$23.84$23.55
-1.22%
$23.74$23.111.15 million shs$1.51 billion
05/14/2025$24.56$23.84
-2.93%
$24.59$23.751.03 million shs$1.53 billion
05/13/2025$26.74$24.56
-8.15%
$25.47$23.852.12 million shs$1.58 billion
05/12/2025$25.14$26.74
+6.36%
$27.10$26.041.74 million shs$1.72 billion
05/09/2025$25.23$25.14
-0.36%
$25.86$25.112.22 million shs$1.61 billion
05/08/2025$24.53$25.23
+2.85%
$25.55$24.67561,365 shs$1.62 billion
05/07/2025$24.07$24.53
+1.91%
$24.86$23.69618,554 shs$1.58 billion
05/06/2025$24.09$24.07
-0.08%
$24.46$23.67703,463 shs$1.55 billion
05/05/2025$23.83$24.09
+1.09%
$24.63$23.50939,439 shs$1.55 billion
05/02/2025$23.41$23.83
+1.79%
$24.09$23.58947,022 shs$1.52 billion
05/01/2025$23.62$23.41
-0.89%
$24.01$23.29965,837 shs$1.50 billion
04/30/2025$24.26$23.62
-2.64%
$23.77$23.06617,554 shs$1.51 billion
04/29/2025$24.23$24.26
+0.12%
$24.63$24.17981,572 shs$1.55 billion
04/28/2025$24.07$24.23
+0.66%
$24.50$23.75500,163 shs$1.55 billion
04/25/2025$23.78$24.07
+1.22%
$24.08$23.51579,380 shs$1.54 billion
04/24/2025$23.26$23.78
+2.24%
$24.06$23.41688,763 shs$1.52 billion
04/23/2025$22.91$23.26
+1.52%
$24.71$23.14982,509 shs$1.49 billion
04/22/2025$21.90$22.91
+4.61%
$23.00$22.011.03 million shs$1.47 billion
04/21/2025$22.56$21.90
-2.93%
$22.72$21.611.35 million shs$1.40 billion

This page (NASDAQ:RPD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners