Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

Rapid7 logo
$22.44 -0.42 (-1.84%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rapid7 Stock Price Performance

The Rapid7 (RPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.22%, with a year-to-date return of -44.22%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Rapid7 traded at $22.86 with a market cap of $1.47 billion and volume of 702,209 shares. Five years ago, the stock traded at $55.31, representing a 59.43% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 345,333 shares.

Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-4.10%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-44.22%
1 Year
Performance
-42.22%
5 Year
Performance
-59.43%

RPD Stock Chart for Thursday, July, 24, 2025

Rapid7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$22.79$22.86
+0.31%
$23.26$22.45702,209 shs$1.47 billion
07/22/2025$22.67$22.79
+0.53%
$23.05$22.59824,357 shs$1.46 billion
07/21/2025$22.31$22.67
+1.61%
$22.79$22.30619,893 shs$1.46 billion
07/18/2025$22.33$22.31
-0.09%
$22.73$22.161.21 million shs$1.43 billion
07/17/2025$22.56$22.33
-1.02%
$22.75$22.30709,071 shs$1.43 billion
07/16/2025$22.53$22.56
+0.13%
$22.70$22.20502,113 shs$1.45 billion
07/15/2025$22.80$22.53
-1.18%
$23.10$22.52603,051 shs$1.45 billion
07/14/2025$22.99$22.80
-0.83%
$23.07$22.71588,396 shs$1.46 billion
07/11/2025$24.11$22.99
-4.65%
$24.42$22.92841,689 shs$1.48 billion
07/10/2025$25.59$24.11
-5.78%
$25.57$24.11941,707 shs$1.55 billion
07/09/2025$24.40$25.59
+4.88%
$25.85$24.33997,660 shs$1.64 billion
07/08/2025$23.89$24.40
+2.13%
$24.64$23.88754,204 shs$1.57 billion
07/07/2025$24.30$23.89
-1.67%
$24.70$23.83484,671 shs$1.53 billion
07/04/2025$24.30$24.30$24.53$24.18317,341 shs$1.56 billion
07/03/2025$24.00$24.30
+1.23%
$24.53$24.18317,341 shs$1.56 billion
07/02/2025$24.04$24.00
-0.17%
$24.16$23.40614,647 shs$1.54 billion
07/01/2025$23.13$24.04
+3.93%
$24.19$22.86818,021 shs$1.54 billion
06/30/2025$22.70$23.13
+1.89%
$23.28$22.74837,591 shs$1.49 billion
06/27/2025$23.14$22.70
-1.90%
$23.34$22.601.40 million shs$1.46 billion
06/26/2025$23.39$23.14
-1.07%
$23.57$22.95757,419 shs$1.49 billion
06/25/2025$23.40$23.39
-0.04%
$24.26$23.31571,812 shs$1.50 billion
06/24/2025$23.22$23.40
+0.78%
$23.91$22.56963,173 shs$1.50 billion
06/23/2025$23.39$23.22
-0.73%
$23.40$22.75575,473 shs$1.49 billion

This page (NASDAQ:RPD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners