Free Trial

Renatus Tactical Acquisition Corp I (RTACU) Stock Chart & Stock Price History

$12.56 +0.24 (+1.95%)
As of 10:59 AM Eastern

Renatus Tactical Acquisition Corp I Stock Price Performance

The Renatus Tactical Acquisition Corp I (RTACU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Renatus Tactical Acquisition Corp I traded at $12.32 with a market cap of and volume of 208,526 shares.

Receive RTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renatus Tactical Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%

RTACU Stock Chart for Wednesday, June, 18, 2025

Renatus Tactical Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$12.15$12.32
+1.40%
$12.43$12.16208,526 shs$0.00
06/16/2025$12.11$12.15
+0.33%
$12.43$12.07472,496 shs$0.00
06/13/2025$12.42$12.11
-2.50%
$12.25$12.021.09 million shs$0.00
06/12/2025$12.44$12.42
-0.16%
$12.60$12.32300,846 shs$0.00
06/11/2025$12.52$12.44
-0.64%
$12.60$12.29491,068 shs$0.00
06/10/2025$12.51$12.52
+0.08%
$12.68$12.44332,035 shs$0.00
06/09/2025$12.40$12.51
+0.89%
$12.75$12.20742,716 shs$0.00
06/06/2025$12.31$12.40
+0.73%
$12.48$12.30421,909 shs$0.00
06/05/2025$12.32$12.31
-0.08%
$12.65$12.221.02 million shs$0.00
06/04/2025$12.32$12.32$12.40$12.25701,943 shs$0.00
06/03/2025$12.18$12.32
+1.15%
$12.56$11.93671,409 shs$0.00
06/02/2025$11.64$12.18
+4.64%
$12.40$11.821.29 million shs$0.00
05/30/2025$11.40$11.64
+2.11%
$11.81$11.401.16 million shs$0.00
05/29/2025$11.50$11.40
-0.87%
$11.55$11.35266,191 shs$0.00
05/28/2025$11.58$11.50
-0.69%
$11.75$11.42607,228 shs$0.00
05/27/2025$11.62$11.58
-0.34%
$11.82$11.53675,480 shs$0.00
05/26/2025$11.62$11.62$11.70$11.50745,813 shs$0.00

This page (NASDAQ:RTACU) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners