Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Renatus Tactical Acquisition Corp I (RTACU) Stock Chart & Stock Price History

$11.60 -0.05 (-0.43%)
As of 02:19 PM Eastern
Compare

Renatus Tactical Acquisition Corp I Stock Price Performance

The Renatus Tactical Acquisition Corp I (RTACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Renatus Tactical Acquisition Corp I traded at $11.65 with a market cap of and volume of 343,706 shares.

Receive RTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renatus Tactical Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-9.23%

RTACU Stock Chart for Tuesday, August, 12, 2025

RTACU Chart by TradingView

Renatus Tactical Acquisition Corp I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$12.58$11.65
-7.39%		$12.18$11.59343,706 shs$0.00
08/08/2025$12.40$12.58
+1.45%		$12.78$12.4230,656 shs$0.00
08/07/2025$12.64$12.40
-1.90%		$12.78$12.3750,097 shs$0.00
08/06/2025$12.60$12.64
+0.32%		$12.75$12.5611,707 shs$0.00
08/05/2025$12.80$12.60
-1.56%		$12.75$12.4527,770 shs$0.00
08/04/2025$12.33$12.80
+3.81%		$12.85$12.35123,256 shs$0.00
08/01/2025$12.45$12.33
-0.96%		$12.47$12.2510,625 shs$0.00
07/31/2025$12.53$12.45
-0.64%		$12.70$12.4530,686 shs$0.00
07/30/2025$12.92$12.53
-3.02%		$12.72$12.5124,149 shs$0.00
07/29/2025$12.89$12.92
+0.23%		$12.96$12.5537,574 shs$0.00
07/28/2025$12.70$12.89
+1.50%		$12.95$12.7515,997 shs$0.00
07/25/2025$12.94$12.70
-1.85%		$12.94$12.6468,496 shs$0.00
07/24/2025$13.02$12.94
-0.61%		$13.16$12.9049,737 shs$0.00
07/23/2025$13.21$13.02
-1.44%		$13.24$13.0240,753 shs$0.00
07/22/2025$13.41$13.21
-1.49%		$13.45$13.1053,097 shs$0.00
07/21/2025$13.55$13.41
-1.03%		$13.65$13.2182,291 shs$0.00
07/18/2025$13.35$13.55
+1.50%		$13.55$13.18144,850 shs$0.00
07/17/2025$12.86$13.35
+3.81%		$13.50$12.86315,797 shs$0.00
07/16/2025$12.95$12.86
-0.69%		$14.25$12.86132,317 shs$0.00
07/15/2025$12.93$12.95
+0.15%		$13.13$12.65142,976 shs$0.00
07/14/2025$12.78$12.93
+1.17%		$13.28$12.91133,213 shs$0.00
07/11/2025$12.50$12.78
+2.24%		$12.99$12.49575,069 shs$0.00
Related Companies

This page (NASDAQ:RTACU) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored