Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free RTACU Stock Alerts

Renatus Tactical Acquisition Corp I (RTACU) Stock Chart & Stock Price History

$12.86 -0.09 (-0.69%)
As of 07/16/2025 04:00 PM Eastern
Compare

Renatus Tactical Acquisition Corp I Stock Price Performance

The Renatus Tactical Acquisition Corp I (RTACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Renatus Tactical Acquisition Corp I traded at $12.86 with a market cap of and volume of 132,317 shares.

Receive RTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renatus Tactical Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+4.38%

RTACU Stock Chart for Thursday, July, 17, 2025

RTACU Chart by TradingView

Renatus Tactical Acquisition Corp I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$12.95$12.86
-0.69%		$14.25$12.86132,317 shs$0.00
07/15/2025$12.93$12.95
+0.15%		$13.13$12.65142,976 shs$0.00
07/14/2025$12.78$12.93
+1.17%		$13.28$12.91133,213 shs$0.00
07/11/2025$12.50$12.78
+2.24%		$12.99$12.49575,069 shs$0.00
07/10/2025$12.43$12.50
+0.56%		$12.70$12.3039,936 shs$0.00
07/09/2025$12.29$12.43
+1.14%		$12.65$12.3466,158 shs$0.00
07/08/2025$12.61$12.29
-2.54%		$12.72$12.24298,610 shs$0.00
07/07/2025$12.72$12.61
-0.86%		$12.80$12.50472,441 shs$0.00
07/04/2025$12.72$12.72$12.76$12.4549,965 shs$0.00
07/03/2025$12.49$12.72
+1.84%		$12.76$12.4549,965 shs$0.00
07/02/2025$12.63$12.49
-1.11%		$12.73$12.4295,708 shs$0.00
07/01/2025$12.73$12.63
-0.79%		$12.82$12.6021,761 shs$0.00
06/30/2025$12.45$12.73
+2.25%		$12.83$12.55281,568 shs$0.00
06/27/2025$12.27$12.45
+1.47%		$12.69$12.31197,171 shs$0.00
06/26/2025$11.75$12.27
+4.43%		$12.58$12.07266,021 shs$0.00
06/25/2025$12.87$11.75
-8.70%		$13.14$11.75682,996 shs$0.00
06/24/2025$13.10$12.87
-1.76%		$13.46$12.87528,103 shs$0.00
06/23/2025$12.70$13.10
+3.15%		$13.50$12.70780,737 shs$0.00
06/20/2025$12.58$12.70
+0.95%		$12.85$12.51547,788 shs$0.00
06/19/2025$12.58$12.58$12.61$12.25142,728 shs$0.00
06/18/2025$12.32$12.58
+2.11%		$12.61$12.25142,728 shs$0.00
06/17/2025$12.15$12.32
+1.40%		$12.43$12.16208,526 shs$0.00
06/16/2025$12.11$12.15
+0.33%		$12.43$12.07472,496 shs$0.00
Related Companies

This page (NASDAQ:RTACU) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored