Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

Rush Enterprises logo
$58.24 +0.40 (+0.69%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rush Enterprises Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.41%
3 Month
Performance
+1.61%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+44.41%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

RUSHB Stock Chart for Thursday, May, 1, 2025

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$58.33$57.84
-0.84%
$57.98$56.3135,962 shs$4.58 billion
04/29/2025$57.29$58.33
+1.82%
$58.66$56.7444,646 shs$4.62 billion
04/28/2025$58.20$57.29
-1.56%
$58.86$56.9642,368 shs$4.54 billion
04/25/2025$59.30$58.20
-1.85%
$58.61$58.0113,860 shs$4.61 billion
04/24/2025$58.37$59.30
+1.60%
$59.93$57.7925,653 shs$4.70 billion
04/23/2025$58.09$58.37
+0.48%
$60.03$57.9731,047 shs$4.63 billion
04/22/2025$56.29$58.09
+3.20%
$58.43$56.9227,744 shs$4.60 billion
04/21/2025$58.10$56.29
-3.12%
$57.40$55.7737,599 shs$4.46 billion
04/18/2025$58.10$58.10$58.41$56.9737,443 shs$4.60 billion
04/17/2025$57.35$58.10
+1.31%
$58.41$56.9737,443 shs$4.60 billion
04/16/2025$58.10$57.35
-1.29%
$58.02$56.4540,807 shs$4.54 billion
04/15/2025$57.23$58.10
+1.52%
$58.24$56.7245,588 shs$4.60 billion
04/14/2025$57.31$57.23
-0.14%
$58.15$56.1631,244 shs$4.54 billion
04/11/2025$56.37$57.31
+1.67%
$57.80$55.5924,726 shs$4.54 billion
04/10/2025$57.44$56.37
-1.86%
$57.20$55.0238,560 shs$4.47 billion
04/09/2025$53.37$57.44
+7.63%
$58.64$52.4945,088 shs$4.55 billion
04/09/2025$53.37$57.44
+7.63%
$58.64$52.4945,088 shs$4.55 billion
04/08/2025$53.71$53.37
-0.63%
$55.76$52.4732,827 shs$4.23 billion
04/08/2025$53.71$53.37
-0.63%
$55.76$52.4732,827 shs$4.23 billion
04/07/2025$53.43$53.71
+0.52%
$55.29$51.8446,769 shs$4.26 billion
04/04/2025$54.50$53.43
-1.96%
$54.71$51.8833,758 shs$4.23 billion
04/03/2025$59.52$54.50
-8.43%
$56.67$54.2624,569 shs$4.32 billion
04/02/2025$58.48$59.52
+1.78%
$59.62$57.7718,609 shs$4.72 billion
04/01/2025$56.52$58.48
+3.47%
$58.67$57.3938,280 shs$4.63 billion
03/31/2025$57.28$56.52
-1.33%
$57.38$55.6630,210 shs$4.48 billion

This page (NASDAQ:RUSHB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners