Rail Vision (RVSNW) Stock Chart & Stock Price History $0.13 +0.01 (+5.00%) Closing price 08/15/2025 03:33 PM EasternExtended Trading$0.14 +0.01 (+11.11%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Rail Vision Stock Price Performance The Rail Vision (RVSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.65%, with a year-to-date return of -56.55%. In the past month, the stock has increased 107.24%, reflecting recent market activity. As of the latest close, Rail Vision traded at $0.13 with a market cap of and volume of 21,148 shares. Receive RVSNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+33.90%1 Month Performance+107.24%3 Month Performance+26.89%Year-To-Date Performance-56.55%1 Year Performance+109.65% RVSNW Stock Chart for Saturday, August, 16, 2025 RVSNW Chart by TradingView Rail Vision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.12$0.13+1.61%$0.14$0.1321,148 shs$0.0008/14/2025$0.12$0.12+3.33%$0.15$0.1050,401 shs$0.0008/13/2025$0.09$0.12+27.52%$0.12$0.109,895 shs$0.0008/12/2025$0.09$0.09$0.10$0.09700 shs$0.0008/11/2025$0.09$0.09-0.42%$0.09$0.092,444 shs$0.0008/08/2025$0.10$0.09-5.12%$0.09$0.078,016 shs$0.0008/07/2025$0.10$0.10-0.10%$0.10$0.091,900 shs$0.0008/06/2025$0.10$0.10-0.30%$0.12$0.105,548 shs$0.0008/05/2025$0.09$0.10+16.96%$0.10$0.0829,234 shs$0.0008/04/2025$0.07$0.09+25.74%$0.08$0.074,503 shs$0.00 Get the Latest News and Ratings for RVSNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.07$0.07-0.73%$0.09$0.079,605 shs$0.0007/31/2025$0.07$0.07+3.32%$0.07$0.0711,942 shs$0.0007/30/2025$0.13$0.07-47.38%$0.10$0.0710,124 shs$0.0007/29/2025$0.09$0.13+34.47%$0.12$0.092,750 shs$0.0007/28/2025$0.13$0.09-26.22%$0.12$0.092,200 shs$0.0007/25/2025$0.09$0.13+36.56%$0.12$0.092,236 shs$0.0007/24/2025$0.09$0.09+9.28%$0.09$0.09776 shs$0.0007/23/2025$0.09$0.09$0.09$0.0821,200 shs$0.0007/22/2025$0.09$0.09$0.09$0.0821,200 shs$0.0007/21/2025$0.08$0.09+6.37%$0.09$0.0821,217 shs$0.0007/18/2025$0.07$0.08+17.30%$0.10$0.075,291 shs$0.0007/17/2025$0.06$0.07+12.17%$0.09$0.0816,216 shs$0.0007/16/2025$0.06$0.06$0.08$0.066,700 shs$0.0007/15/2025$0.08$0.06-24.00%$0.08$0.066,747 shs$0.00 Related Companies ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart BAERW Stock Price Chart CEADW Stock Price Chart CMPOW Stock Price Chart CRESW Stock Price Chart DFLIW Stock Price Chart Receive RVSNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVSNW) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rail Vision Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rail Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access