Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

Rail Vision logo
$0.10 0.00 (-0.50%)
As of 05/23/2025 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of -65.69%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $0.10 with a market cap of and volume of 200 shares.

Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-15.68%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-65.69%
1 Year
Performance
+3.43%

RVSNW Stock Chart for Sunday, May, 25, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.10
+11.30%
$0.10$0.09200 shs$0.00
05/22/2025$0.10$0.09
-10.60%
$0.10$0.096,608 shs$0.00
05/21/2025$0.10$0.10
+2.25%
$0.11$0.1011,837 shs$0.00
05/20/2025$0.10$0.10$0.10$0.105,200 shs$0.00
05/19/2025$0.10$0.10$0.10$0.105,200 shs$0.00
05/16/2025$0.10$0.10$0.10$0.105,200 shs$0.00
05/15/2025$0.10$0.10
+1.53%
$0.10$0.105,200 shs$0.00
05/14/2025$0.12$0.10
-17.47%
$0.10$0.105,298 shs$0.00
05/13/2025$0.12$0.12
+3.04%
$0.12$0.094,326 shs$0.00
05/12/2025$0.11$0.12
+7.48%
$0.11$0.10300 shs$0.00
05/09/2025$0.10$0.11
+2.88%
$0.11$0.102,200 shs$0.00
05/08/2025$0.11$0.10
-2.80%
$0.10$0.10716 shs$0.00
05/07/2025$0.11$0.11
-3.60%
$0.11$0.102,208 shs$0.00
05/06/2025$0.10$0.11
+6.73%
$0.11$0.112,000 shs$0.00
05/05/2025$0.10$0.10
+1.96%
$0.11$0.114,384 shs$0.00
05/02/2025$0.10$0.10
+6.25%
$0.10$0.093,676 shs$0.00
05/01/2025$0.10$0.10
+1.05%
$0.10$0.093,676 shs$0.00
04/30/2025$0.11$0.10
-9.52%
$0.10$0.105,142 shs$0.00
04/29/2025$0.11$0.11$0.11$0.092,650 shs$0.00
04/28/2025$0.12$0.11
-11.02%
$0.11$0.102,382 shs$0.00
04/25/2025$0.12$0.12
-3.28%
$0.15$0.10798 shs$0.00
04/24/2025$0.12$0.12
+3.39%
$0.12$0.111,135 shs$0.00

This page (NASDAQ:RVSNW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners