Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

Rail Vision logo
$0.13 +0.03 (+36.56%)
As of 07/25/2025 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.77%, with a year-to-date return of -56.21%. In the past month, the stock has increased 78.12%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $0.13 with a market cap of and volume of 2,236 shares.

Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+49.24%
1 Month
Performance
+78.12%
3 Month
Performance
+7.63%
Year-To-Date
Performance
-56.21%
1 Year
Performance
+67.77%

RVSNW Stock Chart for Saturday, July, 26, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.09$0.13
+36.56%
$0.12$0.092,236 shs$0.00
07/24/2025$0.09$0.09
+9.28%
$0.09$0.09776 shs$0.00
07/23/2025$0.09$0.09$0.09$0.0821,200 shs$0.00
07/22/2025$0.09$0.09$0.09$0.0821,200 shs$0.00
07/21/2025$0.08$0.09
+6.37%
$0.09$0.0821,217 shs$0.00
07/18/2025$0.07$0.08
+17.30%
$0.10$0.075,291 shs$0.00
07/17/2025$0.06$0.07
+12.17%
$0.09$0.0816,216 shs$0.00
07/16/2025$0.06$0.06$0.08$0.066,700 shs$0.00
07/15/2025$0.08$0.06
-24.00%
$0.08$0.066,747 shs$0.00
07/14/2025$0.07$0.08
+13.48%
$0.09$0.091,162 shs$0.00
07/11/2025$0.08$0.07
-12.86%
$0.09$0.084,714 shs$0.00
07/10/2025$0.08$0.08$0.08$0.0520,200 shs$0.00
07/09/2025$0.08$0.08
+5.34%
$0.08$0.0520,249 shs$0.00
07/08/2025$0.08$0.08$0.07$0.075,200 shs$0.00
07/07/2025$0.08$0.08$0.07$0.075,253 shs$0.00
07/04/2025$0.08$0.08$0.08$0.072,241 shs$0.00
07/03/2025$0.07$0.08
+5.79%
$0.08$0.072,241 shs$0.00
07/02/2025$0.07$0.07$0.08$0.082,635 shs$0.00
07/01/2025$0.07$0.07
+3.57%
$0.07$0.071,284 shs$0.00
06/30/2025$0.07$0.07$0.08$0.0719,153 shs$0.00
06/27/2025$0.07$0.07
-1.68%
$0.08$0.072,535 shs$0.00
06/26/2025$0.06$0.07
+18.83%
$0.07$0.07540 shs$0.00
06/25/2025$0.07$0.06
-7.83%
$0.07$0.073,597 shs$0.00

This page (NASDAQ:RVSNW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners