Runway Growth Finance (RWAY) Stock Chart & Stock Price History $9.92 -0.03 (-0.30%) Closing price 04:00 PM EasternExtended Trading$9.92 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Runway Growth Finance Stock Price Performance The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of -9.49%. In the past month, the stock has decreased 3.50%, reflecting recent market activity. As of the latest close, Runway Growth Finance traded at $9.95 with a market cap of $360.36 million and volume of 215,796 shares. Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-3.50%3 Month Performance-10.87%Year-To-Date Performance-9.49%1 Year Performance-6.42% RWAY Stock Chart for Wednesday, October, 22, 2025 RWAY Chart by TradingView Runway Growth Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$9.88$9.95+0.71%$9.99$9.80215,796 shs$360.36 million10/20/2025$9.90$9.88-0.20%$9.94$9.75396,987 shs$357.85 million10/17/2025$9.71$9.90+1.96%$9.94$9.66653,312 shs$358.58 million10/16/2025$9.77$9.71-0.61%$9.89$9.68389,942 shs$351.70 million10/15/2025$9.62$9.77+1.56%$9.92$9.64462,073 shs$353.84 million10/14/2025$9.69$9.62-0.72%$9.73$9.56254,473 shs$348.44 million10/13/2025$9.60$9.69+0.94%$9.85$9.55323,943 shs$350.97 million10/10/2025$9.82$9.60-2.24%$9.97$9.58416,459 shs$347.71 million10/09/2025$9.95$9.82-1.31%$9.95$9.75187,220 shs$355.65 million10/08/2025$9.95$9.95$10.04$9.91121,401 shs$360.39 million10/07/2025$10.04$9.95-0.90%$10.10$9.83193,343 shs$360.39 million10/06/2025$10.18$10.04-1.38%$10.25$10.02201,816 shs$363.62 million10/03/2025$10.23$10.18-0.49%$10.31$10.17181,135 shs$368.69 million10/02/2025$10.02$10.23+2.10%$10.25$10.00159,693 shs$370.53 million10/01/2025$10.16$10.02-1.38%$10.12$9.98252,880 shs$362.92 million09/30/2025$10.18$10.16-0.20%$10.32$10.08180,763 shs$367.97 million09/29/2025$10.26$10.18-0.78%$10.29$10.13185,806 shs$368.72 million09/26/2025$10.32$10.26-0.58%$10.36$10.23152,550 shs$371.62 million09/25/2025$10.25$10.32+0.68%$10.35$10.18218,715 shs$373.79 million09/24/2025$10.26$10.25-0.10%$10.50$10.14262,863 shs$371.22 million09/23/2025$10.28$10.26-0.19%$10.45$10.23148,238 shs$371.62 million09/22/2025$10.57$10.28-2.74%$10.60$10.27205,743 shs$372.34 million Related Companies GSBD Stock Price Chart TRIN Stock Price Chart KBDC Stock Price Chart NMFC Stock Price Chart BBDC Stock Price Chart BCSF Stock Price Chart AMAL Stock Price Chart FDUS Stock Price Chart NCDL Stock Price Chart CGBD Stock Price Chart Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Runway Growth Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
