Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$10.80 +0.01 (+0.09%)
As of 07/3/2025 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Runway Growth Finance Stock Price Performance

The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of -1.46%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Runway Growth Finance traded at $10.80 with a market cap of $403.38 million and volume of 345,974 shares.

Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+11.57%
3 Month
Performance
+12.38%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-7.69%

RWAY Stock Chart for Friday, July, 4, 2025

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.80$10.80$10.89$10.74345,974 shs$403.35 million
07/03/2025$10.79$10.80
+0.09%
$10.89$10.74345,974 shs$403.38 million
07/02/2025$10.66$10.79
+1.22%
$10.83$10.54276,960 shs$403.01 million
07/01/2025$10.73$10.66
-0.65%
$10.80$10.62455,115 shs$398.15 million
06/30/2025$10.59$10.73
+1.32%
$10.78$10.53439,661 shs$400.77 million
06/27/2025$10.69$10.59
-0.94%
$10.73$10.54290,582 shs$395.54 million
06/26/2025$10.44$10.69
+2.39%
$10.73$10.47260,155 shs$399.27 million
06/25/2025$10.27$10.44
+1.66%
$10.47$10.27258,176 shs$389.90 million
06/24/2025$10.19$10.27
+0.79%
$10.38$10.22256,144 shs$383.58 million
06/23/2025$10.31$10.19
-1.16%
$10.33$10.14223,407 shs$380.60 million
06/20/2025$10.33$10.31
-0.19%
$10.42$10.25232,749 shs$385.05 million
06/19/2025$10.33$10.33$10.37$10.19380,788 shs$385.83 million
06/18/2025$10.16$10.33
+1.67%
$10.37$10.19380,788 shs$385.83 million
06/17/2025$10.04$10.16
+1.20%
$10.19$9.95145,530 shs$379.45 million
06/16/2025$10.02$10.04
+0.20%
$10.19$10.04168,494 shs$374.96 million
06/13/2025$10.21$10.02
-1.86%
$10.21$10.01185,573 shs$374.22 million
06/12/2025$10.16$10.21
+0.49%
$10.22$10.09280,354 shs$381.31 million
06/11/2025$10.11$10.16
+0.49%
$10.19$10.11239,477 shs$379.45 million
06/10/2025$10.11$10.11$10.14$10.03168,166 shs$377.58 million
06/09/2025$9.94$10.11
+1.71%
$10.13$9.95236,389 shs$377.58 million
06/06/2025$9.73$9.94
+2.16%
$9.98$9.80330,693 shs$371.23 million
06/05/2025$9.68$9.73
+0.52%
$9.83$9.65345,791 shs$363.39 million
06/04/2025$9.70$9.68
-0.21%
$9.88$9.61213,512 shs$361.52 million
06/03/2025$9.88$9.70
-1.82%
$9.89$9.67520,938 shs$362.27 million

This page (NASDAQ:RWAY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners