Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$9.92 -0.03 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$9.92 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Runway Growth Finance Stock Price Performance

The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of -9.49%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Runway Growth Finance traded at $9.95 with a market cap of $360.36 million and volume of 215,796 shares.

Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-3.50%
3 Month
Performance
-10.87%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-6.42%

RWAY Stock Chart for Wednesday, October, 22, 2025

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$9.88$9.95
+0.71%
$9.99$9.80215,796 shs$360.36 million
10/20/2025$9.90$9.88
-0.20%
$9.94$9.75396,987 shs$357.85 million
10/17/2025$9.71$9.90
+1.96%
$9.94$9.66653,312 shs$358.58 million
10/16/2025$9.77$9.71
-0.61%
$9.89$9.68389,942 shs$351.70 million
10/15/2025$9.62$9.77
+1.56%
$9.92$9.64462,073 shs$353.84 million
10/14/2025$9.69$9.62
-0.72%
$9.73$9.56254,473 shs$348.44 million
10/13/2025$9.60$9.69
+0.94%
$9.85$9.55323,943 shs$350.97 million
10/10/2025$9.82$9.60
-2.24%
$9.97$9.58416,459 shs$347.71 million
10/09/2025$9.95$9.82
-1.31%
$9.95$9.75187,220 shs$355.65 million
10/08/2025$9.95$9.95$10.04$9.91121,401 shs$360.39 million
10/07/2025$10.04$9.95
-0.90%
$10.10$9.83193,343 shs$360.39 million
10/06/2025$10.18$10.04
-1.38%
$10.25$10.02201,816 shs$363.62 million
10/03/2025$10.23$10.18
-0.49%
$10.31$10.17181,135 shs$368.69 million
10/02/2025$10.02$10.23
+2.10%
$10.25$10.00159,693 shs$370.53 million
10/01/2025$10.16$10.02
-1.38%
$10.12$9.98252,880 shs$362.92 million
09/30/2025$10.18$10.16
-0.20%
$10.32$10.08180,763 shs$367.97 million
09/29/2025$10.26$10.18
-0.78%
$10.29$10.13185,806 shs$368.72 million
09/26/2025$10.32$10.26
-0.58%
$10.36$10.23152,550 shs$371.62 million
09/25/2025$10.25$10.32
+0.68%
$10.35$10.18218,715 shs$373.79 million
09/24/2025$10.26$10.25
-0.10%
$10.50$10.14262,863 shs$371.22 million
09/23/2025$10.28$10.26
-0.19%
$10.45$10.23148,238 shs$371.62 million
09/22/2025$10.57$10.28
-2.74%
$10.60$10.27205,743 shs$372.34 million

This page (NASDAQ:RWAY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners