Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$11.05 0.00 (0.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$11.10 +0.05 (+0.45%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Runway Growth Finance Stock Price Performance

The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of 0.82%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Runway Growth Finance traded at $11.05 with a market cap of $412.72 million and volume of 185,688 shares.

Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+4.34%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-7.99%

RWAY Stock Chart for Sunday, July, 27, 2025

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.05$11.05$11.08$10.97185,688 shs$412.72 million
07/24/2025$11.17$11.05
-1.07%
$11.23$11.03405,080 shs$412.72 million
07/23/2025$11.13$11.17
+0.36%
$11.27$11.13200,104 shs$417.17 million
07/22/2025$10.97$11.13
+1.46%
$11.13$10.98258,893 shs$415.71 million
07/21/2025$11.17$10.97
-1.79%
$11.30$10.96300,953 shs$409.73 million
07/18/2025$11.31$11.17
-1.24%
$11.41$11.16265,697 shs$417.20 million
07/17/2025$11.10$11.31
+1.89%
$11.39$11.15441,694 shs$422.40 million
07/16/2025$11.08$11.10
+0.18%
$11.24$11.05319,740 shs$414.59 million
07/15/2025$10.99$11.08
+0.82%
$11.20$11.00391,412 shs$413.81 million
07/14/2025$11.01$10.99
-0.18%
$11.04$10.93364,719 shs$410.44 million
07/11/2025$10.95$11.01
+0.55%
$11.02$10.90542,436 shs$411.19 million
07/10/2025$10.79$10.95
+1.48%
$11.03$10.79286,923 shs$408.98 million
07/09/2025$11.02$10.79
-2.09%
$11.05$10.74415,461 shs$403.01 million
07/08/2025$10.82$11.02
+1.85%
$11.02$10.85429,145 shs$411.56 million
07/07/2025$10.80$10.82
+0.19%
$10.89$10.74385,868 shs$404.13 million
07/04/2025$10.80$10.80$10.89$10.74345,974 shs$403.35 million
07/03/2025$10.79$10.80
+0.09%
$10.89$10.74345,974 shs$403.38 million
07/02/2025$10.66$10.79
+1.22%
$10.83$10.54276,960 shs$403.01 million
07/01/2025$10.73$10.66
-0.65%
$10.80$10.62455,115 shs$398.15 million
06/30/2025$10.59$10.73
+1.32%
$10.78$10.53439,661 shs$400.77 million
06/27/2025$10.69$10.59
-0.94%
$10.73$10.54290,582 shs$395.54 million
06/26/2025$10.44$10.69
+2.39%
$10.73$10.47260,155 shs$399.27 million

This page (NASDAQ:RWAY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners