Runway Growth Finance (RWAY) Stock Chart & Stock Price History $10.02 -0.14 (-1.38%) Closing price 10/1/2025 04:00 PM EasternExtended Trading$10.09 +0.07 (+0.65%) As of 08:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Runway Growth Finance Stock Price Performance The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of -8.58%. In the past month, the stock has decreased 7.22%, reflecting recent market activity. As of the latest close, Runway Growth Finance traded at $10.02 with a market cap of $362.92 million and volume of 252,880 shares. Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.34%1 Month Performance-7.22%3 Month Performance-7.14%Year-To-Date Performance-8.58%1 Year Performance-1.09% RWAY Stock Chart for Thursday, October, 2, 2025 RWAY Chart by TradingView Runway Growth Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$10.16$10.02-1.38%$10.12$9.98252,880 shs$362.92 million09/30/2025$10.18$10.16-0.20%$10.32$10.08180,763 shs$367.97 million09/29/2025$10.26$10.18-0.78%$10.29$10.13185,806 shs$368.72 million09/26/2025$10.32$10.26-0.58%$10.36$10.23152,550 shs$371.62 million09/25/2025$10.25$10.32+0.68%$10.35$10.18218,715 shs$373.79 million09/24/2025$10.26$10.25-0.10%$10.50$10.14262,863 shs$371.22 million09/23/2025$10.28$10.26-0.19%$10.45$10.23148,238 shs$371.62 million09/22/2025$10.57$10.28-2.74%$10.60$10.27205,743 shs$372.34 million09/19/2025$10.47$10.57+0.96%$10.70$10.50365,414 shs$382.85 million09/18/2025$10.31$10.47+1.55%$10.49$10.27447,210 shs$379.22 million Get the Latest News and Ratings for RWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$10.23$10.31+0.78%$10.45$10.23136,091 shs$373.43 million09/16/2025$10.22$10.23+0.10%$10.30$10.17224,568 shs$370.53 million09/15/2025$10.43$10.22-2.01%$10.49$10.19266,373 shs$370.17 million09/12/2025$10.59$10.43-1.51%$10.58$10.42141,889 shs$377.78 million09/11/2025$10.49$10.59+0.95%$10.60$10.44202,611 shs$379.92 million09/10/2025$10.58$10.49-0.85%$10.63$10.48177,208 shs$379.95 million09/09/2025$10.64$10.58-0.56%$10.68$10.53222,070 shs$383.21 million09/08/2025$10.70$10.64-0.56%$10.70$10.55196,457 shs$387.52 million09/05/2025$10.72$10.70-0.19%$10.75$10.63138,402 shs$387.52 million09/04/2025$10.78$10.72-0.56%$10.80$10.68188,117 shs$388.28 million09/03/2025$10.80$10.78-0.19%$10.88$10.73264,154 shs$390.45 million09/02/2025$10.89$10.80-0.83%$10.92$10.75329,770 shs$391.14 million09/01/2025$10.89$10.89$10.90$10.78292,219 shs$394.44 million Related Companies MSDL Stock Price Chart GSBD Stock Price Chart TRIN Stock Price Chart NMFC Stock Price Chart KBDC Stock Price Chart BBDC Stock Price Chart BCSF Stock Price Chart AMAL Stock Price Chart NCDL Stock Price Chart FDUS Stock Price Chart Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAY) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Runway Growth Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWAY Stock Alerts