Free Trial

Ryanair (RYAAY) Options Chain & Prices

Ryanair logo
$64.80 +0.19 (+0.29%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$64.55 -0.25 (-0.38%)
As of 06:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYAAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$9.697Call2525 - 21
(+0)
68.31%
(-12.17%)
0.9923671
8/15/2025$60.00$0.288Put50 - 5048
(+0)
43.90%
(-8.13%)
-0.1354271
8/15/2025$60.00$4.724Call225225 - 442
(+0)
43.90%
(-8.17%)
0.9278341
8/15/2025$65.00$0.690Call21167
(+0)
25.18%
(-2.83%)
0.4101622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RYAAY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners