Free Trial

Ryanair (RYAAY) Options Chain & Prices

Ryanair logo
$56.03 +0.84 (+1.52%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$56.46 +0.42 (+0.76%)
As of 05/23/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYAAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.192Put5150 - 110
(+0)
51.75%
(+5.90%)
-0.0544932
6/20/2025$50.00$0.445Put1 - 1249
(+2)
39.71%
(+4.20%)
-0.1373091
6/20/2025$55.00$1.356Put21 - 55
(+1)
30.15%
(+1.58%)
-0.3920812
6/20/2025$55.00$2.435Call16 - 13218
(+3)
30.13%
(+1.57%)
0.6071043
6/20/2025$60.00$0.534Call3 - 3176
(+1)
29.30%
(-0.87%)
0.2159851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RYAAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners