Free Trial

Ryanair (RYAAY) Options Chain & Prices

Ryanair logo
$49.88 +1.63 (+3.38%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$49.88 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYAAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.298Put1 - 165
(+0)
47.82%
(+5.64%)
-0.1251591
5/16/2025$45.00$5.226Call4272549
(+0)
47.82%
(+5.62%)
0.87500620
5/16/2025$50.00$1.339Put6 - 53
(+0)
33.32%
(-1.84%)
-0.4976546
5/16/2025$50.00$1.269Call15291852
(+0)
33.32%
(-1.84%)
0.5055659
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RYAAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners