Free Trial

Ryanair (RYAAY) Options Chain & Prices

Ryanair logo
$63.28 +0.60 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$63.28 0.00 (0.00%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYAAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.339Put61511
(+0)
42.92%
(-2.36%)
-0.1022722
9/19/2025$55.00$8.063Call27171061
(+0)
42.91%
(-2.39%)
0.8987676
9/19/2025$60.00$0.795Put26125326
(+0)
30.02%
(-3.91%)
-0.2663244
9/19/2025$60.00$3.516Call4 - 4102
(+0)
30.03%
(-3.92%)
0.7337352
9/19/2025$65.00$3.104Put8 - 8179
(+5)
27.18%
(+2.61%)
-0.683553
9/19/2025$65.00$0.829Call141936
(+0)
27.18%
(+2.62%)
0.31306212
9/19/2025$70.00$7.575Put4 - 415
(+0)
35.73%
(+10.49%)
-0.8756633
9/19/2025$70.00$0.316Call6 - 324
(+0)
35.72%
(+10.48%)
0.120575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RYAAY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners