Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$6.70 +0.38 (+5.92%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+56.08%
3 Month
Performance
-49.20%
6 Month
Performance
-56.60%
Year-To-Date
Performance
-41.95%
Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SAIH Stock Chart for Thursday, May, 1, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.62$6.33
-16.93%
$8.17$5.9833,769 shs$6.08 million
04/29/2025$7.47$7.62
+2.01%
$10.77$7.00264,802 shs$7.32 million
04/28/2025$6.90$7.47
+8.26%
$7.80$6.5098,570 shs$7.18 million
04/25/2025$5.40$6.90
+27.78%
$7.50$5.56148,559 shs$6.63 million
04/24/2025$4.84$5.40
+11.57%
$6.06$5.0037,274 shs$5.19 million
04/23/2025$4.40$4.84
+10.00%
$5.32$4.3041,685 shs$4.65 million
04/22/2025$4.10$4.40
+7.32%
$4.50$3.9022,418 shs$4.23 million
04/21/2025$3.77$4.10
+8.75%
$4.40$3.4249,255 shs$3.94 million
04/18/2025$3.77$3.77$4.14$3.7513,709 shs$3.62 million
04/17/2025$4.00$3.77
-5.75%
$4.14$3.7513,709 shs$3.62 million
04/16/2025$3.66$4.00
+9.29%
$4.90$3.38200,189 shs$3.84 million
04/15/2025$4.30$3.66
-14.88%
$4.52$3.6662,639 shs$3.52 million
04/14/2025$4.13$4.30
+4.09%
$4.43$3.9650,927 shs$4.13 million
04/11/2025$4.03$4.13
+2.51%
$4.42$4.0242,842 shs$3.97 million
04/10/2025$4.43$4.03
-9.03%
$4.69$4.0247,531 shs$3.87 million
04/09/2025$3.55$4.43
+24.79%
$4.74$3.41132,628 shs$4.26 million
04/09/2025$3.55$4.43
+24.79%
$4.74$3.41132,628 shs$4.26 million
04/08/2025$3.42$3.55
+3.68%
$3.94$3.3491,049 shs$3.41 million
04/08/2025$3.42$3.55
+3.68%
$3.94$3.3491,049 shs$3.41 million
04/07/2025$4.00$3.42
-14.40%
$4.20$3.0076,213 shs$3.29 million
04/04/2025$3.91$4.00
+2.30%
$4.00$3.857,304 shs$3.84 million
04/03/2025$4.55$3.91
-14.07%
$4.68$3.9017,324 shs$3.76 million
04/02/2025$4.30$4.55
+5.91%
$4.75$4.0517,162 shs$4.37 million
04/01/2025$4.31$4.30
-0.32%
$4.47$3.6610,805 shs$4.13 million
03/31/2025$3.87$4.31
+11.37%
$4.53$3.7846,363 shs$4.14 million

This page (NASDAQ:SAIH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners