Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$5.77 -0.05 (-0.86%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$5.86 +0.09 (+1.58%)
As of 05/21/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.04%. In the past month, the stock has increased 31.14%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $5.77 with a market cap of $10.12 million and volume of 6,731 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+31.14%
3 Month
Performance
-43.43%
Year-To-Date
Performance
-50.04%

SAIH Stock Chart for Thursday, May, 22, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.82$5.77
-0.86%
$6.20$5.506,731 shs$10.12 million
05/20/2025$6.08$5.82
-4.28%
$6.50$5.5174,831 shs$10.20 million
05/19/2025$6.00$6.08
+1.33%
$6.18$5.7311,774 shs$10.52 million
05/16/2025$5.74$6.00
+4.53%
$6.51$5.5119,460 shs$10.52 million
05/15/2025$5.86$5.74
-2.05%
$5.93$5.704,797 shs$10.06 million
05/14/2025$5.67$5.86
+3.35%
$6.26$5.3428,663 shs$10.27 million
05/13/2025$6.37$5.67
-10.99%
$6.50$5.0029,265 shs$9.94 million
05/12/2025$7.22$6.37
-11.77%
$7.62$6.3170,638 shs$11.17 million
05/09/2025$7.56$7.22
-4.50%
$7.40$7.104,984 shs$6.94 million
05/08/2025$7.23$7.56
+4.56%
$7.66$7.293,766 shs$7.27 million
05/07/2025$7.90$7.23
-8.48%
$7.60$7.183,882 shs$6.95 million
05/06/2025$6.01$7.90
+31.56%
$8.00$6.2243,276 shs$7.59 million
05/05/2025$6.06$6.01
-0.91%
$6.51$5.677,299 shs$5.77 million
05/02/2025$6.36$6.06
-4.72%
$6.68$5.6721,214 shs$5.82 million
05/01/2025$6.33$6.36
+0.47%
$8.00$6.33100,703 shs$6.11 million
04/30/2025$7.62$6.33
-16.93%
$8.17$5.9833,769 shs$6.08 million
04/29/2025$7.47$7.62
+2.01%
$10.77$7.00264,802 shs$7.32 million
04/28/2025$6.90$7.47
+8.26%
$7.80$6.5098,570 shs$7.18 million
04/25/2025$5.40$6.90
+27.78%
$7.50$5.56148,559 shs$6.63 million
04/24/2025$4.84$5.40
+11.57%
$6.06$5.0037,274 shs$5.19 million
04/23/2025$4.40$4.84
+10.00%
$5.32$4.3041,685 shs$4.65 million
04/22/2025$4.10$4.40
+7.32%
$4.50$3.9022,418 shs$4.23 million
04/21/2025$3.77$4.10
+8.75%
$4.40$3.4249,255 shs$3.94 million

This page (NASDAQ:SAIH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners