Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$6.24 +0.08 (+1.22%)
Closing price 09/5/2025 03:54 PM Eastern
Extended Trading
$6.24 0.00 (0.00%)
As of 09/5/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.02%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $6.24 with a market cap of $10.91 million and volume of 15,021 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-11.31%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-46.02%

SAIH Stock Chart for Sunday, September, 7, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$6.51$6.24
-4.15%
$6.44$6.0515,021 shs$10.91 million
09/04/2025$6.57$6.51
-0.99%
$6.36$6.167,397 shs$11.40 million
09/03/2025$6.56$6.57
+0.23%
$6.83$6.561,616 shs$11.50 million
09/02/2025$6.78$6.56
-3.32%
$7.30$6.397,766 shs$11.47 million
09/01/2025$6.78$6.78$7.09$6.608,752 shs$11.89 million
08/29/2025$6.79$6.78
-0.15%
$7.09$6.608,752 shs$11.89 million
08/28/2025$6.14$6.79
+10.59%
$7.15$6.0028,036 shs$11.88 million
08/27/2025$6.69$6.14
-8.22%
$6.60$5.8236,035 shs$10.75 million
08/26/2025$7.03$6.69
-4.82%
$7.14$6.617,458 shs$11.73 million
08/25/2025$7.26$7.03
-3.20%
$7.31$7.31541 shs$12.30 million
08/22/2025$7.01$7.26
+3.65%
$7.65$7.017,545 shs$12.71 million
08/21/2025$6.61$7.01
+5.99%
$7.33$6.998,755 shs$12.26 million
08/20/2025$6.40$6.61
+3.27%
$6.70$6.504,082 shs$11.59 million
08/19/2025$7.26$6.40
-11.80%
$7.33$6.3330,349 shs$11.20 million
08/18/2025$7.29$7.26
-0.40%
$7.94$7.1510,474 shs$12.70 million
08/15/2025$7.68$7.29
-5.08%
$7.66$7.481,870 shs$12.75 million
08/14/2025$7.74$7.68
-0.84%
$7.97$7.526,609 shs$13.45 million
08/13/2025$7.63$7.74
+1.51%
$7.70$7.5310,227 shs$13.55 million
08/12/2025$7.40$7.63
+3.04%
$7.75$7.2610,255 shs$13.34 million
08/11/2025$7.09$7.40
+4.37%
$7.41$7.098,298 shs$12.97 million
08/08/2025$7.03$7.09
+0.85%
$7.30$7.0311,343 shs$12.41 million
08/07/2025$7.42$7.03
-5.26%
$8.35$6.8819,564 shs$12.32 million
08/06/2025$7.71$7.42
-3.76%
$8.28$7.417,391 shs$12.99 million

This page (NASDAQ:SAIH) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners