Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$9.58 -0.54 (-5.34%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.63%, with a year-to-date return of -17.06%. In the past month, the stock has increased 41.30%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $10.12 with a market cap of $17.71 million and volume of 17,202 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
+41.30%
3 Month
Performance
+36.27%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-12.63%

SAIH Stock Chart for Monday, September, 29, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$9.32$10.12
+8.64%
$10.34$9.2317,202 shs$17.71 million
09/25/2025$10.22$9.32
-8.81%
$9.61$8.5011,965 shs$16.33 million
09/24/2025$9.98$10.22
+2.35%
$10.19$9.6410,548 shs$17.88 million
09/23/2025$10.28$9.98
-2.92%
$10.00$9.2912,006 shs$17.47 million
09/22/2025$10.80$10.28
-4.81%
$11.00$9.3429,296 shs$18.02 million
09/19/2025$8.22$10.80
+31.39%
$11.00$7.97116,698 shs$18.93 million
09/18/2025$7.75$8.22
+6.06%
$8.61$7.4122,469 shs$14.39 million
09/17/2025$7.73$7.75
+0.26%
$7.70$7.3010,275 shs$13.56 million
09/16/2025$7.51$7.73
+2.93%
$7.99$7.503,676 shs$13.55 million
09/15/2025$7.95$7.51
-5.53%
$7.86$7.0012,902 shs$13.14 million
09/12/2025$7.85$7.95
+1.27%
$8.26$6.9329,137 shs$13.91 million
09/11/2025$9.49$7.85
-17.28%
$9.42$7.5228,067 shs$13.74 million
09/10/2025$8.50$9.49
+11.65%
$10.27$8.10114,978 shs$16.64 million
09/09/2025$5.80$8.50
+46.55%
$8.75$5.90169,095 shs$14.88 million
09/08/2025$6.24$5.80
-6.98%
$6.04$5.654,670 shs$10.15 million
09/05/2025$6.51$6.24
-4.15%
$6.44$6.0515,021 shs$10.91 million
09/04/2025$6.57$6.51
-0.99%
$6.36$6.167,397 shs$11.40 million
09/03/2025$6.56$6.57
+0.23%
$6.83$6.561,616 shs$11.50 million
09/02/2025$6.78$6.56
-3.32%
$7.30$6.397,766 shs$11.47 million
09/01/2025$6.78$6.78$7.09$6.608,752 shs$11.89 million
08/29/2025$6.79$6.78
-0.15%
$7.09$6.608,752 shs$11.89 million
08/28/2025$6.14$6.79
+10.59%
$7.15$6.0028,036 shs$11.88 million

This page (NASDAQ:SAIH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners