Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$10.74 -1.26 (-10.50%)
Closing price 07/25/2025 03:54 PM Eastern
Extended Trading
$10.74 0.00 (0.00%)
As of 07/25/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.01%. In the past month, the stock has increased 48.55%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $10.74 with a market cap of $18.80 million and volume of 46,491 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.77%
1 Month
Performance
+48.55%
3 Month
Performance
+55.65%
Year-To-Date
Performance
-7.01%

SAIH Stock Chart for Saturday, July, 26, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.00$10.74
-10.50%
$12.50$10.2546,491 shs$18.80 million
07/24/2025$9.71$12.00
+23.58%
$12.40$9.0574,674 shs$21 million
07/23/2025$10.65$9.71
-8.83%
$10.99$9.6522,059 shs$17.02 million
07/22/2025$11.52$10.65
-7.55%
$12.30$10.1024,575 shs$18.64 million
07/21/2025$11.72$11.52
-1.71%
$13.00$11.0242,844 shs$20.16 million
07/18/2025$14.67$11.72
-20.11%
$15.41$11.7276,551 shs$20.51 million
07/17/2025$10.46$14.67
+40.25%
$14.76$10.46190,845 shs$25.72 million
07/16/2025$11.60$10.46
-9.83%
$12.00$9.7768,229 shs$18.31 million
07/15/2025$9.48$11.60
+22.36%
$11.70$9.3094,661 shs$20.30 million
07/14/2025$8.00$9.48
+18.50%
$9.49$7.6878,467 shs$16.59 million
07/11/2025$7.35$8.00
+8.84%
$9.35$7.21122,473 shs$14 million
07/10/2025$8.15$7.35
-9.82%
$8.50$7.2053,222 shs$12.89 million
07/09/2025$8.03$8.15
+1.49%
$8.86$8.0031,090 shs$14.26 million
07/08/2025$7.87$8.03
+2.03%
$8.10$7.6212,622 shs$14.05 million
07/07/2025$8.42$7.87
-6.48%
$8.12$7.6814,748 shs$13.80 million
07/04/2025$8.42$8.42$8.60$8.116,672 shs$14.73 million
07/03/2025$8.52$8.42
-1.23%
$8.60$8.116,672 shs$14.75 million
07/02/2025$8.33$8.52
+2.28%
$8.60$7.6025,249 shs$14.91 million
07/01/2025$7.14$8.33
+16.67%
$8.67$7.2047,297 shs$14.58 million
06/30/2025$7.03$7.14
+1.56%
$7.46$6.867,434 shs$12.50 million
06/27/2025$7.23$7.03
-2.77%
$7.68$7.0314,982 shs$12.30 million
06/26/2025$7.25$7.23
-0.28%
$7.45$7.0310,903 shs$12.65 million
06/25/2025$7.40$7.25
-2.03%
$7.70$6.8013,310 shs$12.69 million

This page (NASDAQ:SAIH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners