SAIHEAT (SAIH) Stock Chart & Stock Price History $8.41 -0.11 (-1.23%) Closing price 02:38 PM EasternExtended Trading$8.41 0.00 (0.00%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock SAIHEAT Stock Price Performance The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.14%. In the past month, the stock has increased 4.40%, reflecting recent market activity. As of the latest close, SAIHEAT traded at $8.52 with a market cap of $14.91 million and volume of 25,249 shares. Receive SAIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.70%1 Month Performance+4.40%3 Month Performance+115.22%Year-To-Date Performance-27.14% SAIH Stock Chart for Thursday, July, 3, 2025 SAIH Chart by TradingView SAIHEAT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$8.33$8.52+2.28%$8.60$7.6025,249 shs$14.91 million07/01/2025$7.14$8.33+16.67%$8.67$7.2047,297 shs$14.58 million06/30/2025$7.03$7.14+1.56%$7.46$6.867,434 shs$12.50 million06/27/2025$7.23$7.03-2.77%$7.68$7.0314,982 shs$12.30 million06/26/2025$7.25$7.23-0.28%$7.45$7.0310,903 shs$12.65 million06/25/2025$7.40$7.25-2.03%$7.70$6.8013,310 shs$12.69 million06/24/2025$7.23$7.40+2.35%$7.60$7.1813,519 shs$12.97 million06/23/2025$7.48$7.23-3.34%$7.50$6.625,884 shs$12.65 million06/20/2025$7.76$7.48-3.61%$7.77$7.404,351 shs$13.09 million06/19/2025$7.76$7.76$8.37$7.5023,035 shs$13.60 million Get the Latest News and Ratings for SAIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$7.50$7.76+3.47%$8.37$7.5023,035 shs$13.58 million06/17/2025$7.59$7.50-1.19%$7.80$7.1615,121 shs$13.15 million06/16/2025$7.02$7.59+8.12%$8.00$7.0511,427 shs$13.31 million06/13/2025$7.67$7.02-8.47%$7.94$6.6511,427 shs$12.31 million06/12/2025$7.37$7.67+4.07%$8.45$7.1839,727 shs$13.45 million06/11/2025$7.16$7.37+2.92%$7.80$6.596,253 shs$12.92 million06/10/2025$7.20$7.16-0.53%$7.38$6.737,833 shs$12.55 million06/09/2025$6.98$7.20+3.14%$7.50$6.516,548 shs$12.62 million06/06/2025$6.60$6.98+5.76%$7.21$6.317,956 shs$12.24 million06/05/2025$7.57$6.60-12.81%$7.20$6.359,515 shs$11.57 million06/04/2025$8.06$7.57-6.08%$7.91$7.1433,099 shs$13.27 million06/03/2025$7.40$8.06+8.99%$9.00$7.5178,002 shs$14.13 million06/02/2025$6.17$7.40+19.85%$7.57$6.6852,618 shs$12.96 million Related Companies Digihost Technology Stock Price Chart Texas Community Bancshares Stock Price Chart Signature Bank Stock Price Chart Stronghold Digital Mining Stock Price Chart Citizens Stock Price Chart Mid-Southern Bancorp Stock Price Chart BTCS Stock Price Chart CNFinance Stock Price Chart Home Federal Bancorp, Inc. of Louisiana Stock Price Chart MDB Capital Stock Price Chart Receive SAIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAIH) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAIHEAT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SAIHEAT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
